Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Zomato is 73604596

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	209.81	223.80	225.10	209.00	1.144 times
24 Mon Mar 2025	222.80	228.80	230.20	222.20	0.57 times
21 Fri Mar 2025	227.52	220.00	228.85	220.00	1.54 times
20 Thu Mar 2025	224.47	226.00	228.00	221.87	0.834 times
19 Wed Mar 2025	223.53	218.50	227.50	218.50	0.89 times
18 Tue Mar 2025	218.19	204.28	219.10	204.28	1.076 times
17 Mon Mar 2025	203.69	200.00	207.20	199.17	0.662 times
13 Thu Mar 2025	201.43	208.20	208.60	200.20	0.826 times
12 Wed Mar 2025	205.46	209.09	212.50	201.20	1.087 times
11 Tue Mar 2025	208.07	205.01	210.42	199.80	1.663 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.1, but if it comes above 210.1, then a intra day buy could be more profitable.
If you take a sell trade below 210.1, then use 210.1 as stoploss and 199.8 as target. However if you take a buy trade in stock , then use 210.1 as stoploss and 218.74 as target.

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	199.17
Downside Target	203.85
Upside Target	215.25
Upside Target	228.85
Upside Target	231.75
Upside Target	239.45
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	289.70
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	202.47
Downside Intraday Target	195.14
Upside Intraday Target	223.67
Upside Intraday Target	237.54
Upside Intraday Target	216.34

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	209.81	228.80	230.20	209.00	0.343 times
21 Fri Mar 2025	227.52	200.00	228.85	199.17	1.129 times
13 Thu Mar 2025	201.43	217.41	219.09	199.80	1.782 times
07 Fri Mar 2025	216.83	222.05	231.75	215.25	0.758 times
28 Fri Feb 2025	222.10	219.98	230.18	217.82	1.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	209.81	222.05	231.75	199.17	1.092 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.62 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.