Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Zomato is 108386111

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	202.01	201.70	205.00	198.85	0.585 times
28 Fri Mar 2025	201.70	204.24	209.90	200.50	0.691 times
27 Thu Mar 2025	206.28	204.47	208.75	200.37	3.694 times
26 Wed Mar 2025	203.29	202.35	206.90	199.92	1.055 times
25 Tue Mar 2025	209.81	223.80	225.10	209.00	0.777 times
24 Mon Mar 2025	222.80	228.80	230.20	222.20	0.387 times
21 Fri Mar 2025	227.52	220.00	228.85	220.00	1.046 times
20 Thu Mar 2025	224.47	226.00	228.00	221.87	0.566 times
19 Wed Mar 2025	223.53	218.50	227.50	218.50	0.604 times
18 Tue Mar 2025	218.19	204.28	219.10	204.28	0.731 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.7, but if it comes above 204.7, then a intra day buy could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 193 as target. However if you take a buy trade in stock , then use 204.7 as stoploss and 214.43 as target.

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	198.85
Upside Target	215.25
Upside Target	219.09
Upside Target	228.85
Upside Target	230.20
Upside Target	231.75
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	198.91
Downside Intraday Target	195.8
Upside Intraday Target	205.06
Upside Intraday Target	208.1
Downside Intraday Target	201.95

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	202.01	201.70	205.00	198.85	0.089 times
28 Fri Mar 2025	201.70	228.80	230.20	199.92	1.944 times
21 Fri Mar 2025	227.52	200.00	228.85	199.17	1.129 times
13 Thu Mar 2025	201.43	217.41	219.09	199.80	1.782 times
07 Fri Mar 2025	216.83	222.05	231.75	215.25	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	202.01	201.70	205.00	198.85	0.04 times
28 Fri Mar 2025	201.70	222.05	231.75	199.17	1.733 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.41 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.