Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Uttam Sugar is 77418

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	181.70	182.19	185.86	180.98	1.555 times
11 Tue Mar 2025	182.17	185.00	185.00	180.00	0.698 times
10 Mon Mar 2025	187.06	198.09	198.52	185.70	1.005 times
07 Fri Mar 2025	196.75	193.90	198.70	193.31	0.952 times
06 Thu Mar 2025	195.46	189.10	196.65	188.71	1.154 times
05 Wed Mar 2025	188.73	180.64	190.00	180.64	1.648 times
04 Tue Mar 2025	180.64	171.51	185.90	171.51	1.693 times
03 Mon Mar 2025	177.66	186.05	190.11	174.00	1.251 times
28 Fri Feb 2025	186.05	189.00	189.59	183.10	0.482 times
27 Thu Feb 2025	190.49	196.00	197.04	189.50	0.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.5, but if it comes above 184.5, then a intra day buy could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 184.5 as stoploss and 193.13 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	180.00
Upside Target	186.87
Upside Target	198.52
Upside Target	208.59
Upside Target	214.39
Upside Target	214.80
Upside Target	225.00
Upside Target	253.80
Upside Target	268.65
Upside Target	272.00
Upside Target	304.10
Upside Target	327.40

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	174.96
Downside Intraday Target	168.22
Upside Intraday Target	193.48
Upside Intraday Target	205.26
Upside Intraday Target	186.74

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	181.70	198.09	198.52	180.00	0.486 times
07 Fri Mar 2025	196.75	186.05	198.70	171.51	3.267 times
28 Fri Feb 2025	186.05	207.00	208.59	183.10	0.543 times
21 Fri Feb 2025	208.07	190.01	214.80	186.87	0.822 times
14 Fri Feb 2025	191.94	213.28	214.39	189.41	1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	181.70	186.05	198.70	171.51	0.749 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times
31 Fri Jan 2025	222.40	261.65	268.65	200.10	1.287 times
31 Tue Dec 2024	259.90	298.05	304.10	253.80	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.02 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.