Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Uttam Sugar is 72734

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	196.75	193.90	198.70	193.31	1.013 times
06 Thu Mar 2025	195.46	189.10	196.65	188.71	1.228 times
05 Wed Mar 2025	188.73	180.64	190.00	180.64	1.754 times
04 Tue Mar 2025	180.64	171.51	185.90	171.51	1.802 times
03 Mon Mar 2025	177.66	186.05	190.11	174.00	1.332 times
28 Fri Feb 2025	186.05	189.00	189.59	183.10	0.513 times
27 Thu Feb 2025	190.49	196.00	197.04	189.50	0.566 times
25 Tue Feb 2025	196.94	206.00	206.99	195.10	0.623 times
24 Mon Feb 2025	204.85	207.00	208.59	201.00	0.48 times
21 Fri Feb 2025	208.07	204.10	214.80	203.40	0.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.8 or till 216.7. Use a stoploss of 196.64 and if this stock hits its stoploss, then it can fall down till 187.51

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	186.87
Upside Target	198.70
Upside Target	208.59
Upside Target	225.00
Upside Target	253.80
Upside Target	268.65
Upside Target	272.00
Upside Target	304.10
Upside Target	327.40

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	179.27
Downside Intraday Target	161.8
Upside Intraday Target	206.46
Upside Intraday Target	216.18
Downside Intraday Target	188.99

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	196.75	186.05	198.70	171.51	3.267 times
28 Fri Feb 2025	186.05	207.00	208.59	183.10	0.543 times
21 Fri Feb 2025	208.07	190.01	214.80	186.87	0.822 times
14 Fri Feb 2025	191.94	213.28	214.39	189.41	1.605 times
07 Fri Feb 2025	213.26	223.00	225.00	212.00	0.741 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	196.75	186.05	198.70	171.51	0.504 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times
31 Fri Jan 2025	222.40	261.65	268.65	200.10	1.287 times
31 Tue Dec 2024	259.90	298.05	304.10	253.80	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.95 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.