Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Uttam Sugar is 69282

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	195.46	189.10	196.65	188.71	1.289 times
05 Wed Mar 2025	188.73	180.64	190.00	180.64	1.842 times
04 Tue Mar 2025	180.64	171.51	185.90	171.51	1.892 times
03 Mon Mar 2025	177.66	186.05	190.11	174.00	1.398 times
28 Fri Feb 2025	186.05	189.00	189.59	183.10	0.539 times
27 Thu Feb 2025	190.49	196.00	197.04	189.50	0.594 times
25 Tue Feb 2025	196.94	206.00	206.99	195.10	0.654 times
24 Mon Feb 2025	204.85	207.00	208.59	201.00	0.504 times
21 Fri Feb 2025	208.07	204.10	214.80	203.40	0.686 times
20 Thu Feb 2025	206.50	199.98	208.65	197.00	1.1 times

My analysis of stock is bearish for shortterm, and stock might move down till 187.5 or till 175.2. Use a stoploss of 197.69 and if the stock hits stoploss, then it can shoot up till 207.92

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	186.87
Upside Target	196.65
Upside Target	208.59
Upside Target	225.00
Upside Target	253.80
Upside Target	268.65
Upside Target	272.00
Upside Target	304.10
Upside Target	327.40

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	179.1
Downside Intraday Target	162.73
Upside Intraday Target	204.24
Upside Intraday Target	213.01
Downside Intraday Target	187.87

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	195.46	186.05	196.65	171.51	2.803 times
28 Fri Feb 2025	186.05	207.00	208.59	183.10	0.543 times
21 Fri Feb 2025	208.07	190.01	214.80	186.87	0.822 times
14 Fri Feb 2025	191.94	213.28	214.39	189.41	1.605 times
07 Fri Feb 2025	213.26	223.00	225.00	212.00	0.741 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	195.46	186.05	196.65	171.51	0.433 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times
31 Fri Jan 2025	222.40	261.65	268.65	200.10	1.287 times
31 Tue Dec 2024	259.90	298.05	304.10	253.80	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.