Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Uttam Sugar is 48664

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	177.66	186.05	190.11	174.00	1.991 times
28 Fri Feb 2025	186.05	189.00	189.59	183.10	0.767 times
27 Thu Feb 2025	190.49	196.00	197.04	189.50	0.845 times
25 Tue Feb 2025	196.94	206.00	206.99	195.10	0.931 times
24 Mon Feb 2025	204.85	207.00	208.59	201.00	0.717 times
21 Fri Feb 2025	208.07	204.10	214.80	203.40	0.977 times
20 Thu Feb 2025	206.50	199.98	208.65	197.00	1.566 times
19 Wed Feb 2025	199.93	192.78	201.78	191.99	1.126 times
18 Tue Feb 2025	192.78	193.00	196.01	187.65	1.001 times
17 Mon Feb 2025	193.25	190.01	196.62	186.87	1.339 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.2, for a target of 190.8 or 202.19

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	174.00
Upside Target	183.10
Upside Target	186.87
Upside Target	200.10
Upside Target	208.59
Upside Target	225.00
Upside Target	253.80
Upside Target	268.65
Upside Target	272.00
Upside Target	304.10
Upside Target	327.40

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	171.07
Downside Intraday Target	164.48
Upside Intraday Target	187.18
Upside Intraday Target	196.7
Upside Intraday Target	180.59

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	177.66	186.05	190.11	174.00	0.61 times
28 Fri Feb 2025	186.05	207.00	208.59	183.10	0.543 times
21 Fri Feb 2025	208.07	190.01	214.80	186.87	0.822 times
14 Fri Feb 2025	191.94	213.28	214.39	189.41	1.605 times
07 Fri Feb 2025	213.26	223.00	225.00	212.00	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	177.66	186.05	190.11	174.00	0.094 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times
31 Fri Jan 2025	222.40	261.65	268.65	200.10	1.287 times
31 Tue Dec 2024	259.90	298.05	304.10	253.80	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.6 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.