(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets
Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)
Uttam Sugar trades in NSE in Sugar sector.
10 day averaged volume of Uttam Sugar is 44017
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 253.40 | 262.40 | 262.40 | 252.00 | 1.154 times |
03 Fri Jan 2025 | 261.60 | 263.45 | 267.95 | 260.00 | 1.163 times |
02 Thu Jan 2025 | 262.40 | 268.15 | 268.20 | 261.00 | 0.614 times |
01 Wed Jan 2025 | 266.30 | 261.65 | 268.65 | 261.15 | 0.998 times |
31 Tue Dec 2024 | 259.90 | 257.90 | 260.60 | 257.00 | 0.785 times |
30 Mon Dec 2024 | 257.90 | 259.55 | 270.00 | 253.80 | 1.15 times |
27 Fri Dec 2024 | 259.05 | 261.00 | 263.35 | 256.70 | 1.024 times |
26 Thu Dec 2024 | 261.45 | 267.25 | 267.70 | 260.35 | 0.65 times |
24 Tue Dec 2024 | 265.30 | 263.00 | 266.55 | 262.20 | 0.895 times |
23 Mon Dec 2024 | 263.15 | 266.60 | 268.80 | 262.65 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.2, but if it comes above 258.2, then a intra day buy could be more profitable.
If you take a sell trade below 258.2, then use 258.2 as stoploss and 242 as target. However if you take a buy trade in stock , then use 258.2 as stoploss and 271.68 as target.
Share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Target | 252.00 |
Upside Target | 262.40 |
Upside Target | 284.45 |
Upside Target | 291.10 |
Upside Target | 296.30 |
Upside Target | 304.10 |
Upside Target | 327.05 |
Upside Target | 327.40 |
Upside Target | 375.00 |
Upside Target | 396.00 |
Intraday share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Intraday Target | 249.47 |
Downside Intraday Target | 245.53 |
Upside Intraday Target | 259.87 |
Upside Intraday Target | 266.33 |
Upside Intraday Target | 255.93 |
Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 253.40 | 262.40 | 262.40 | 252.00 | 0.245 times |
03 Fri Jan 2025 | 261.60 | 259.55 | 270.00 | 253.80 | 1.328 times |
27 Fri Dec 2024 | 259.05 | 266.60 | 268.80 | 256.70 | 0.349 times |
20 Fri Dec 2024 | 265.80 | 287.90 | 291.10 | 265.00 | 1.439 times |
13 Fri Dec 2024 | 287.20 | 296.40 | 304.10 | 284.45 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 253.40 | 261.65 | 268.65 | 252.00 | 0.137 times |
31 Tue Dec 2024 | 259.90 | 298.05 | 304.10 | 253.80 | 1.174 times |
29 Fri Nov 2024 | 295.75 | 323.55 | 327.40 | 272.00 | 0.244 times |
31 Thu Oct 2024 | 323.05 | 373.70 | 396.00 | 296.30 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.