Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 44017

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 253.40 262.40 262.40 252.00 1.154 times
03 Fri Jan 2025 261.60 263.45 267.95 260.00 1.163 times
02 Thu Jan 2025 262.40 268.15 268.20 261.00 0.614 times
01 Wed Jan 2025 266.30 261.65 268.65 261.15 0.998 times
31 Tue Dec 2024 259.90 257.90 260.60 257.00 0.785 times
30 Mon Dec 2024 257.90 259.55 270.00 253.80 1.15 times
27 Fri Dec 2024 259.05 261.00 263.35 256.70 1.024 times
26 Thu Dec 2024 261.45 267.25 267.70 260.35 0.65 times
24 Tue Dec 2024 265.30 263.00 266.55 262.20 0.895 times
23 Mon Dec 2024 263.15 266.60 268.80 262.65 0.978 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.2, but if it comes above 258.2, then a intra day buy could be more profitable.
If you take a sell trade below 258.2, then use 258.2 as stoploss and 242 as target. However if you take a buy trade in stock , then use 258.2 as stoploss and 271.68 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type Value
Downside Target 252.00
Upside Target 262.40
Upside Target 284.45
Upside Target 291.10
Upside Target 296.30
Upside Target 304.10
Upside Target 327.05
Upside Target 327.40
Upside Target 375.00
Upside Target 396.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type Value
Downside Intraday Target 249.47
Downside Intraday Target 245.53
Upside Intraday Target 259.87
Upside Intraday Target 266.33
Upside Intraday Target 255.93

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 253.40 262.40 262.40 252.00 0.245 times
03 Fri Jan 2025 261.60 259.55 270.00 253.80 1.328 times
27 Fri Dec 2024 259.05 266.60 268.80 256.70 0.349 times
20 Fri Dec 2024 265.80 287.90 291.10 265.00 1.439 times
13 Fri Dec 2024 287.20 296.40 304.10 284.45 1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 253.40 261.65 268.65 252.00 0.137 times
31 Tue Dec 2024 259.90 298.05 304.10 253.80 1.174 times
29 Fri Nov 2024 295.75 323.55 327.40 272.00 0.244 times
31 Thu Oct 2024 323.05 373.70 396.00 296.30 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme