Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Uttam Sugar is 64010

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	208.07	204.10	214.80	203.40	0.743 times
20 Thu Feb 2025	206.50	199.98	208.65	197.00	1.191 times
19 Wed Feb 2025	199.93	192.78	201.78	191.99	0.856 times
18 Tue Feb 2025	192.78	193.00	196.01	187.65	0.761 times
17 Mon Feb 2025	193.25	190.01	196.62	186.87	1.018 times
14 Fri Feb 2025	191.94	198.40	199.91	189.41	0.555 times
13 Thu Feb 2025	199.06	201.02	205.44	196.85	1.876 times
12 Wed Feb 2025	202.53	200.48	204.60	190.30	1.872 times
11 Tue Feb 2025	198.52	208.65	209.00	198.00	0.758 times
10 Mon Feb 2025	209.34	213.28	214.39	208.00	0.495 times

My analysis of stock is bullish for shortterm, and stock might move up till 217.4 or till 228.7. Use a stoploss of 207.91 and if this stock hits its stoploss, then it can fall down till 198.44

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	186.87
Downside Target	200.10
Upside Target	212.00
Upside Target	225.00
Upside Target	249.20
Upside Target	253.80
Upside Target	268.65
Upside Target	272.00
Upside Target	296.30
Upside Target	304.10
Upside Target	327.40
Upside Target	396.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	191.69
Downside Intraday Target	175.32
Upside Intraday Target	219.62
Upside Intraday Target	231.18
Downside Intraday Target	203.25

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	208.07	190.01	214.80	186.87	0.822 times
14 Fri Feb 2025	191.94	213.28	214.39	189.41	1.605 times
07 Fri Feb 2025	213.26	223.00	225.00	212.00	0.741 times
31 Fri Jan 2025	222.40	214.65	226.95	200.10	0.697 times
24 Fri Jan 2025	217.70	235.50	249.20	217.00	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	208.07	223.00	225.00	186.87	0.537 times
31 Fri Jan 2025	222.40	261.65	268.65	200.10	1.287 times
31 Tue Dec 2024	259.90	298.05	304.10	253.80	1.174 times
29 Fri Nov 2024	295.75	323.55	327.40	272.00	0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.33 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.