Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Total Transport is 13520

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	82.02	83.55	83.55	81.63	0.51 times
20 Fri Jun 2025	81.79	82.70	84.00	81.55	0.47 times
19 Thu Jun 2025	82.73	85.47	86.16	82.60	0.682 times
18 Wed Jun 2025	85.47	81.50	89.98	81.50	3.858 times
17 Tue Jun 2025	82.47	82.60	84.01	81.51	0.59 times
16 Mon Jun 2025	82.17	84.00	84.07	81.00	0.514 times
13 Fri Jun 2025	82.64	83.49	83.69	82.00	0.446 times
12 Thu Jun 2025	83.08	82.89	84.99	80.28	1.183 times
11 Wed Jun 2025	82.46	82.50	83.99	80.01	1.344 times
10 Tue Jun 2025	78.56	79.92	81.02	77.01	0.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 78.1. Use a stoploss of 82.1 and if the stock hits stoploss, then it can shoot up till 83.91

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.10
Downside Target	67.01
Downside Target	77.01
Downside Target	79.00
Downside Target	80.88
Upside Target	84.99
Upside Target	86.39
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	81.25
Downside Intraday Target	80.48
Upside Intraday Target	83.17
Upside Intraday Target	84.32
Upside Intraday Target	82.4

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	82.02	83.55	83.55	81.63	0.083 times
20 Fri Jun 2025	81.79	84.00	89.98	81.00	1.574 times
13 Fri Jun 2025	82.64	82.00	84.99	77.01	1.012 times
06 Fri Jun 2025	78.80	81.20	84.99	77.30	0.172 times
30 Fri May 2025	83.74	85.70	93.50	80.88	1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	82.02	81.20	89.98	77.01	0.302 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.4 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.