Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Total Transport is 13674

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 81.79 82.70 84.00 81.55 0.465 times
19 Thu Jun 2025 82.73 85.47 86.16 82.60 0.674 times
18 Wed Jun 2025 85.47 81.50 89.98 81.50 3.815 times
17 Tue Jun 2025 82.47 82.60 84.01 81.51 0.584 times
16 Mon Jun 2025 82.17 84.00 84.07 81.00 0.509 times
13 Fri Jun 2025 82.64 83.49 83.69 82.00 0.441 times
12 Thu Jun 2025 83.08 82.89 84.99 80.28 1.17 times
11 Wed Jun 2025 82.46 82.50 83.99 80.01 1.329 times
10 Tue Jun 2025 78.56 79.92 81.02 77.01 0.592 times
09 Mon Jun 2025 79.93 82.00 82.00 79.29 0.309 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 77.8. Use a stoploss of 82.33 and if the stock hits stoploss, then it can shoot up till 84.4

Share price targets for Total Transport (TOTAL)

Target Type Value
Downside Target 61.99
Downside Target 64.10
Downside Target 67.01
Downside Target 71.81
Downside Target 77.01
Downside Target 79.00
Downside Target 80.88
Upside Target 84.99
Upside Target 86.39
Upside Target 87.00
Upside Target 89.98
Upside Target 93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type Value
Downside Intraday Target 78.53
Downside Intraday Target 75.28
Upside Intraday Target 87.51
Upside Intraday Target 93.24
Upside Intraday Target 84.26

Weekly technical analysis of Total Transport (TOTAL)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 81.79 84.00 89.98 81.00 1.574 times
13 Fri Jun 2025 82.64 82.00 84.99 77.01 1.012 times
06 Fri Jun 2025 78.80 81.20 84.99 77.30 0.172 times
30 Fri May 2025 83.74 85.70 93.50 80.88 1.073 times
23 Fri May 2025 84.38 73.00 87.00 71.81 11.452 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 81.79 81.20 89.98 77.01 0.291 times
30 Fri May 2025 83.74 70.90 93.50 67.01 3.603 times
30 Wed Apr 2025 70.87 71.00 79.00 67.60 0.139 times
28 Fri Mar 2025 68.72 69.00 82.00 64.10 0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Total Transport charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme