(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Total Transport is 13674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 81.79 | 82.70 | 84.00 | 81.55 | 0.465 times |
| 19 Thu Jun 2025 | 82.73 | 85.47 | 86.16 | 82.60 | 0.674 times |
| 18 Wed Jun 2025 | 85.47 | 81.50 | 89.98 | 81.50 | 3.815 times |
| 17 Tue Jun 2025 | 82.47 | 82.60 | 84.01 | 81.51 | 0.584 times |
| 16 Mon Jun 2025 | 82.17 | 84.00 | 84.07 | 81.00 | 0.509 times |
| 13 Fri Jun 2025 | 82.64 | 83.49 | 83.69 | 82.00 | 0.441 times |
| 12 Thu Jun 2025 | 83.08 | 82.89 | 84.99 | 80.28 | 1.17 times |
| 11 Wed Jun 2025 | 82.46 | 82.50 | 83.99 | 80.01 | 1.329 times |
| 10 Tue Jun 2025 | 78.56 | 79.92 | 81.02 | 77.01 | 0.592 times |
| 09 Mon Jun 2025 | 79.93 | 82.00 | 82.00 | 79.29 | 0.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 77.8. Use a stoploss of 82.33 and if the stock hits stoploss, then it can shoot up till 84.4
Share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 64.10 |
| Downside Target | 67.01 |
| Downside Target | 71.81 |
| Downside Target | 77.01 |
| Downside Target | 79.00 |
| Downside Target | 80.88 |
| Upside Target | 84.99 |
| Upside Target | 86.39 |
| Upside Target | 87.00 |
| Upside Target | 89.98 |
| Upside Target | 93.50 |
Intraday share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Intraday Target | 78.53 |
| Downside Intraday Target | 75.28 |
| Upside Intraday Target | 87.51 |
| Upside Intraday Target | 93.24 |
| Upside Intraday Target | 84.26 |
Weekly technical analysis of Total Transport (TOTAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 81.79 | 84.00 | 89.98 | 81.00 | 1.574 times |
| 13 Fri Jun 2025 | 82.64 | 82.00 | 84.99 | 77.01 | 1.012 times |
| 06 Fri Jun 2025 | 78.80 | 81.20 | 84.99 | 77.30 | 0.172 times |
| 30 Fri May 2025 | 83.74 | 85.70 | 93.50 | 80.88 | 1.073 times |
| 23 Fri May 2025 | 84.38 | 73.00 | 87.00 | 71.81 | 11.452 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 81.79 | 81.20 | 89.98 | 77.01 | 0.291 times |
| 30 Fri May 2025 | 83.74 | 70.90 | 93.50 | 67.01 | 3.603 times |
| 30 Wed Apr 2025 | 70.87 | 71.00 | 79.00 | 67.60 | 0.139 times |
| 28 Fri Mar 2025 | 68.72 | 69.00 | 82.00 | 64.10 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.