(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Total Transport is 11380
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 82.46 | 82.50 | 83.99 | 80.01 | 1.597 times |
10 Tue Jun 2025 | 78.56 | 79.92 | 81.02 | 77.01 | 0.712 times |
09 Mon Jun 2025 | 79.93 | 82.00 | 82.00 | 79.29 | 0.371 times |
06 Fri Jun 2025 | 78.80 | 80.46 | 80.84 | 78.51 | 0.693 times |
05 Thu Jun 2025 | 79.55 | 81.41 | 84.99 | 77.30 | 1.689 times |
04 Wed Jun 2025 | 81.41 | 80.65 | 83.38 | 80.50 | 0.869 times |
03 Tue Jun 2025 | 80.65 | 80.70 | 82.19 | 79.00 | 0.667 times |
02 Mon Jun 2025 | 82.31 | 81.20 | 84.20 | 81.20 | 0.642 times |
30 Fri May 2025 | 83.74 | 86.68 | 86.68 | 82.01 | 2.224 times |
29 Thu May 2025 | 83.88 | 80.88 | 85.59 | 80.88 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 79.87. However, stock will show a bullish move above 84.
Share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Target | 61.99 |
Downside Target | 64.10 |
Downside Target | 67.01 |
Downside Target | 71.00 |
Downside Target | 75.54 |
Downside Target | 79.00 |
Downside Target | 80.88 |
Upside Target | 83.99 |
Upside Target | 84.99 |
Upside Target | 86.39 |
Upside Target | 87.00 |
Upside Target | 93.50 |
Intraday share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Intraday Target | 78.32 |
Downside Intraday Target | 74.17 |
Upside Intraday Target | 85.3 |
Upside Intraday Target | 88.13 |
Downside Intraday Target | 81.15 |
Weekly technical analysis of Total Transport (TOTAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 82.46 | 82.00 | 83.99 | 77.01 | 0.588 times |
06 Fri Jun 2025 | 78.80 | 81.20 | 84.99 | 77.30 | 0.172 times |
30 Fri May 2025 | 83.74 | 85.70 | 93.50 | 80.88 | 1.073 times |
23 Fri May 2025 | 84.38 | 73.00 | 87.00 | 71.81 | 11.452 times |
16 Fri May 2025 | 73.98 | 75.20 | 75.54 | 71.00 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 82.46 | 81.20 | 84.99 | 77.01 | 0.128 times |
30 Fri May 2025 | 83.74 | 70.90 | 93.50 | 67.01 | 3.603 times |
30 Wed Apr 2025 | 70.87 | 71.00 | 79.00 | 67.60 | 0.139 times |
28 Fri Mar 2025 | 68.72 | 69.00 | 82.00 | 64.10 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.