Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Total Transport is 11380

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	82.46	82.50	83.99	80.01	1.597 times
10 Tue Jun 2025	78.56	79.92	81.02	77.01	0.712 times
09 Mon Jun 2025	79.93	82.00	82.00	79.29	0.371 times
06 Fri Jun 2025	78.80	80.46	80.84	78.51	0.693 times
05 Thu Jun 2025	79.55	81.41	84.99	77.30	1.689 times
04 Wed Jun 2025	81.41	80.65	83.38	80.50	0.869 times
03 Tue Jun 2025	80.65	80.70	82.19	79.00	0.667 times
02 Mon Jun 2025	82.31	81.20	84.20	81.20	0.642 times
30 Fri May 2025	83.74	86.68	86.68	82.01	2.224 times
29 Thu May 2025	83.88	80.88	85.59	80.88	0.799 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 79.87. However, stock will show a bullish move above 84.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.10
Downside Target	67.01
Downside Target	71.00
Downside Target	75.54
Downside Target	79.00
Downside Target	80.88
Upside Target	83.99
Upside Target	84.99
Upside Target	86.39
Upside Target	87.00
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	78.32
Downside Intraday Target	74.17
Upside Intraday Target	85.3
Upside Intraday Target	88.13
Downside Intraday Target	81.15

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	82.46	82.00	83.99	77.01	0.588 times
06 Fri Jun 2025	78.80	81.20	84.99	77.30	0.172 times
30 Fri May 2025	83.74	85.70	93.50	80.88	1.073 times
23 Fri May 2025	84.38	73.00	87.00	71.81	11.452 times
16 Fri May 2025	73.98	75.20	75.54	71.00	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	82.46	81.20	84.99	77.01	0.128 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.