Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Total Transport is 50242

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	78.80	80.46	80.84	78.51	0.157 times
05 Thu Jun 2025	79.55	81.41	84.99	77.30	0.383 times
04 Wed Jun 2025	81.41	80.65	83.38	80.50	0.197 times
03 Tue Jun 2025	80.65	80.70	82.19	79.00	0.151 times
02 Mon Jun 2025	82.31	81.20	84.20	81.20	0.145 times
30 Fri May 2025	83.74	86.68	86.68	82.01	0.504 times
29 Thu May 2025	83.88	80.88	85.59	80.88	0.181 times
28 Wed May 2025	83.62	83.89	86.19	83.08	0.302 times
27 Tue May 2025	84.74	87.80	87.80	84.11	0.688 times
26 Mon May 2025	86.67	85.70	93.50	83.04	4.343 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 68.5. Use a stoploss of 78.85 and if the stock hits stoploss, then it can shoot up till 83.54

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.10
Downside Target	67.01
Downside Target	71.00
Downside Target	75.54
Upside Target	79.00
Upside Target	80.88
Upside Target	84.99
Upside Target	86.39
Upside Target	87.00
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	75.74
Downside Intraday Target	72.67
Upside Intraday Target	83.43
Upside Intraday Target	88.05
Upside Intraday Target	80.36

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	78.80	81.20	84.99	77.30	0.172 times
30 Fri May 2025	83.74	85.70	93.50	80.88	1.073 times
23 Fri May 2025	84.38	73.00	87.00	71.81	11.452 times
16 Fri May 2025	73.98	75.20	75.54	71.00	0.923 times
09 Fri May 2025	69.08	75.84	75.84	67.01	0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	78.80	81.20	84.99	77.30	0.081 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.14 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.