Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Total Transport is 30629

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	86.67	85.70	93.50	83.04	7.124 times
23 Fri May 2025	84.38	79.33	87.00	78.05	5.095 times
22 Thu May 2025	77.96	76.90	78.25	74.18	2.443 times
21 Wed May 2025	74.76	75.00	75.50	71.81	1.264 times
20 Tue May 2025	72.60	73.00	73.96	72.49	0.133 times
19 Mon May 2025	73.37	73.00	75.28	72.90	0.262 times
16 Fri May 2025	73.98	74.07	74.76	72.41	0.165 times
15 Thu May 2025	74.05	74.94	75.54	72.41	0.225 times
14 Wed May 2025	74.43	72.72	75.00	72.50	0.275 times
13 Tue May 2025	73.56	71.13	73.74	71.00	0.066 times

Stock of Total Transport (TOTAL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.4, for a target of 78.4 or 74.29

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Downside Target	70.00
Downside Target	75.54
Downside Target	79.00
Downside Target	82.00
Downside Target	83.04
Downside Target	86.39
Upside Target	87.00
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	81.97
Downside Intraday Target	77.28
Upside Intraday Target	92.43
Upside Intraday Target	98.2
Upside Intraday Target	87.74

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	86.67	85.70	93.50	83.04	0.775 times
23 Fri May 2025	84.38	73.00	87.00	71.81	11.452 times
16 Fri May 2025	73.98	75.20	75.54	71.00	0.923 times
09 Fri May 2025	69.08	75.84	75.84	67.01	0.906 times
02 Fri May 2025	71.84	72.00	76.99	70.00	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	86.67	70.90	93.50	67.01	3.132 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.