Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Total Transport is 10443

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	82.17	84.00	84.07	81.00	0.666 times
13 Fri Jun 2025	82.64	83.49	83.69	82.00	0.578 times
12 Thu Jun 2025	83.08	82.89	84.99	80.28	1.532 times
11 Wed Jun 2025	82.46	82.50	83.99	80.01	1.74 times
10 Tue Jun 2025	78.56	79.92	81.02	77.01	0.776 times
09 Mon Jun 2025	79.93	82.00	82.00	79.29	0.404 times
06 Fri Jun 2025	78.80	80.46	80.84	78.51	0.755 times
05 Thu Jun 2025	79.55	81.41	84.99	77.30	1.841 times
04 Wed Jun 2025	81.41	80.65	83.38	80.50	0.947 times
03 Tue Jun 2025	80.65	80.70	82.19	79.00	0.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 88.6. Use a stoploss of 81.2 and if this stock hits its stoploss, then it can fall down till 77.85

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.10
Downside Target	67.01
Downside Target	71.81
Downside Target	77.01
Downside Target	79.00
Downside Target	80.88
Upside Target	84.07
Upside Target	84.99
Upside Target	86.39
Upside Target	87.00
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	80.76
Downside Intraday Target	79.34
Upside Intraday Target	83.83
Upside Intraday Target	85.48
Upside Intraday Target	82.41

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	82.17	84.00	84.07	81.00	0.132 times
13 Fri Jun 2025	82.64	82.00	84.99	77.01	1.012 times
06 Fri Jun 2025	78.80	81.20	84.99	77.30	0.172 times
30 Fri May 2025	83.74	85.70	93.50	80.88	1.073 times
23 Fri May 2025	84.38	73.00	87.00	71.81	11.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	82.17	81.20	84.99	77.01	0.173 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.