Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 252393

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	456.10	438.00	457.70	438.00	1.244 times
30 Wed Apr 2025	437.75	446.35	448.50	437.00	0.455 times
29 Tue Apr 2025	446.35	451.85	455.75	445.30	0.537 times
28 Mon Apr 2025	445.15	446.00	451.35	442.20	0.381 times
25 Fri Apr 2025	445.75	454.65	463.95	441.50	0.884 times
24 Thu Apr 2025	456.55	446.00	482.00	445.00	5.476 times
23 Wed Apr 2025	440.90	457.95	457.95	438.15	0.518 times
22 Tue Apr 2025	448.35	444.00	450.00	440.05	0.341 times
21 Mon Apr 2025	441.45	435.55	444.50	433.85	0.453 times
17 Thu Apr 2025	435.55	420.90	449.00	420.90	0.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 446.8, but if it comes below 446.8, then a intra day sell could be more profitable.
If you take a sell trade below 446.8, then use 446.8 as stoploss and 432.88 as target. However if you take a buy trade in stock , then use 446.8 as stoploss and 463.6 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	416.20
Downside Target	437.00
Downside Target	438.00
Downside Target	449.00
Downside Target	451.00
Upside Target	457.70
Upside Target	461.95
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	442.83
Downside Intraday Target	429.57
Upside Intraday Target	463.53
Upside Intraday Target	470.97
Downside Intraday Target	450.27

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	456.10	446.00	457.70	437.00	0.341 times
25 Fri Apr 2025	445.75	435.55	482.00	433.85	4.938 times
17 Thu Apr 2025	435.55	421.05	449.00	416.20	1.506 times
11 Fri Apr 2025	418.70	425.85	425.90	401.00	1.122 times
04 Fri Apr 2025	425.80	413.00	434.30	408.00	0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	456.10	438.00	457.70	438.00	0.099 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.31 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.