Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 256040

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	437.75	446.35	448.50	437.00	0.448 times
29 Tue Apr 2025	446.35	451.85	455.75	445.30	0.529 times
28 Mon Apr 2025	445.15	446.00	451.35	442.20	0.375 times
25 Fri Apr 2025	445.75	454.65	463.95	441.50	0.871 times
24 Thu Apr 2025	456.55	446.00	482.00	445.00	5.398 times
23 Wed Apr 2025	440.90	457.95	457.95	438.15	0.511 times
22 Tue Apr 2025	448.35	444.00	450.00	440.05	0.336 times
21 Mon Apr 2025	441.45	435.55	444.50	433.85	0.447 times
17 Thu Apr 2025	435.55	420.90	449.00	420.90	0.484 times
16 Wed Apr 2025	422.75	425.95	429.85	421.70	0.457 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.3 as stoploss in an intra day sell trade for a target of 430.62. However, stock will show a bullish move above 444.3.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	416.20
Downside Target	437.00
Upside Target	449.00
Upside Target	449.65
Upside Target	451.00
Upside Target	455.75
Upside Target	461.95
Upside Target	482.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	431.25
Downside Intraday Target	424.75
Upside Intraday Target	450
Upside Intraday Target	462.25
Upside Intraday Target	443.5

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	437.75	446.00	455.75	437.00	0.179 times
25 Fri Apr 2025	445.75	435.55	482.00	433.85	4.938 times
17 Thu Apr 2025	435.55	421.05	449.00	416.20	1.506 times
11 Fri Apr 2025	418.70	425.85	425.90	401.00	1.122 times
04 Fri Apr 2025	425.80	413.00	434.30	408.00	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.39 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.