Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 88907

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	440.90	457.95	457.95	438.15	1.471 times
22 Tue Apr 2025	448.35	444.00	450.00	440.05	0.969 times
21 Mon Apr 2025	441.45	435.55	444.50	433.85	1.287 times
17 Thu Apr 2025	435.55	420.90	449.00	420.90	1.393 times
16 Wed Apr 2025	422.75	425.95	429.85	421.70	1.316 times
15 Tue Apr 2025	425.05	421.05	428.70	416.20	1.702 times
11 Fri Apr 2025	418.70	419.90	422.05	416.35	0.446 times
09 Wed Apr 2025	414.55	416.25	419.00	410.50	0.698 times
08 Tue Apr 2025	414.10	417.95	419.95	411.90	0.499 times
07 Mon Apr 2025	412.45	425.85	425.90	401.00	1.286 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 434.6, but if it comes below 434.6, then a intra day sell could be more profitable.
If you take a sell trade below 434.6, then use 434.6 as stoploss and 424.26 as target. However if you take a buy trade in stock , then use 434.6 as stoploss and 447.1 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	416.20
Downside Target	433.85
Downside Target	434.30
Upside Target	449.00
Upside Target	449.65
Upside Target	451.00
Upside Target	457.95
Upside Target	461.95
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	430.52
Downside Intraday Target	420.13
Upside Intraday Target	454.62
Upside Intraday Target	468.33
Upside Intraday Target	444.23

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	440.90	435.55	457.95	433.85	0.845 times
17 Thu Apr 2025	435.55	421.05	449.00	416.20	1.506 times
11 Fri Apr 2025	418.70	425.85	425.90	401.00	1.122 times
04 Fri Apr 2025	425.80	413.00	434.30	408.00	0.581 times
28 Fri Mar 2025	410.90	424.50	431.60	404.00	1.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	440.90	413.00	457.95	401.00	0.866 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.28 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.