Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 86967

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	448.35	444.00	450.00	440.05	0.99 times
21 Mon Apr 2025	441.45	435.55	444.50	433.85	1.316 times
17 Thu Apr 2025	435.55	420.90	449.00	420.90	1.424 times
16 Wed Apr 2025	422.75	425.95	429.85	421.70	1.346 times
15 Tue Apr 2025	425.05	421.05	428.70	416.20	1.739 times
11 Fri Apr 2025	418.70	419.90	422.05	416.35	0.456 times
09 Wed Apr 2025	414.55	416.25	419.00	410.50	0.714 times
08 Tue Apr 2025	414.10	417.95	419.95	411.90	0.51 times
07 Mon Apr 2025	412.45	425.85	425.90	401.00	1.314 times
04 Fri Apr 2025	425.80	427.10	434.30	424.10	0.414 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 444.5, for a target of 432.8 or 423.13

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	416.20
Downside Target	433.85
Downside Target	434.30
Upside Target	449.00
Upside Target	449.65
Upside Target	450.00
Upside Target	451.00
Upside Target	461.95
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	438.13
Downside Intraday Target	427.92
Upside Intraday Target	454.28
Upside Intraday Target	460.22
Downside Intraday Target	444.07

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	448.35	435.55	450.00	433.85	0.511 times
17 Thu Apr 2025	435.55	421.05	449.00	416.20	1.506 times
11 Fri Apr 2025	418.70	425.85	425.90	401.00	1.122 times
04 Fri Apr 2025	425.80	413.00	434.30	408.00	0.581 times
28 Fri Mar 2025	410.90	424.50	431.60	404.00	1.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	448.35	413.00	450.00	401.00	0.773 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.43 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.