Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Thomas Cook is 607989

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	161.35	153.70	162.40	153.25	1.446 times
06 Wed Mar 2024	152.70	158.70	159.70	150.30	1.286 times
05 Tue Mar 2024	158.75	161.70	163.35	157.70	0.586 times
04 Mon Mar 2024	161.80	163.00	165.70	159.10	0.845 times
02 Sat Mar 2024	163.00	162.45	164.45	159.20	0.104 times
01 Fri Mar 2024	159.60	166.00	167.00	157.65	1.106 times
29 Thu Feb 2024	164.00	160.45	165.70	159.15	2.195 times
28 Wed Feb 2024	161.60	168.50	168.50	160.00	1.183 times
27 Tue Feb 2024	167.50	166.85	169.45	164.90	0.638 times
26 Mon Feb 2024	167.50	169.75	172.20	165.00	1.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.3 or till 150.4. Use a stoploss of 163.02 and if the stock hits stoploss, then it can shoot up till 168.74

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.70
Downside Target	146.30
Downside Target	150.30
Downside Target	157.65
Upside Target	162.65
Upside Target	167.90
Upside Target	171.10
Upside Target	172.20
Upside Target	173.90
Upside Target	182.00
Upside Target	184.80
Upside Target	189.80

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	152.53
Downside Intraday Target	143.72
Upside Intraday Target	167.93
Upside Intraday Target	174.52
Downside Intraday Target	159.12

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	161.35	163.00	165.70	150.30	0.66 times
02 Sat Mar 2024	163.00	169.75	172.20	157.65	1.027 times
23 Fri Feb 2024	168.75	165.45	173.90	162.95	0.467 times
16 Fri Feb 2024	166.70	161.25	171.10	146.30	1.379 times
09 Fri Feb 2024	166.70	180.80	182.00	162.65	0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	161.35	166.00	167.00	150.30	0.099 times
29 Thu Feb 2024	164.00	177.20	189.80	146.30	0.612 times
31 Wed Jan 2024	172.85	137.00	184.80	136.95	0.669 times
29 Fri Dec 2023	135.85	143.00	159.40	134.70	5.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.61 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.