(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets
Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)
Thomas Cook trades in NSE in Travel Support Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Thomas Cook is 799437
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 159.60 | 166.00 | 167.00 | 157.65 | 0.841 times |
29 Thu Feb 2024 | 164.00 | 160.45 | 165.70 | 159.15 | 1.669 times |
28 Wed Feb 2024 | 161.60 | 168.50 | 168.50 | 160.00 | 0.899 times |
27 Tue Feb 2024 | 167.50 | 166.85 | 169.45 | 164.90 | 0.486 times |
26 Mon Feb 2024 | 167.50 | 169.75 | 172.20 | 165.00 | 0.826 times |
23 Fri Feb 2024 | 168.75 | 172.95 | 173.90 | 168.25 | 0.739 times |
22 Thu Feb 2024 | 170.65 | 168.00 | 172.45 | 164.05 | 1.326 times |
21 Wed Feb 2024 | 165.55 | 169.00 | 172.00 | 162.95 | 0.895 times |
20 Tue Feb 2024 | 167.60 | 172.90 | 172.90 | 166.35 | 0.609 times |
19 Mon Feb 2024 | 170.65 | 165.45 | 172.00 | 164.85 | 1.106 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.8, but if it comes above 159.8, then a intra day buy could be more profitable.
If you take a sell trade below 159.8, then use 159.8 as stoploss and 152.3 as target. However if you take a buy trade in stock , then use 159.8 as stoploss and 166.04 as target.
Share price targets for Thomas Cook (THOMASCOOK)
Target Type | Value |
Downside Target | 134.70 |
Downside Target | 146.30 |
Downside Target | 157.65 |
Upside Target | 162.65 |
Upside Target | 167.00 |
Upside Target | 171.10 |
Upside Target | 172.20 |
Upside Target | 173.90 |
Upside Target | 182.00 |
Upside Target | 184.80 |
Upside Target | 189.80 |
Intraday share price targets for Thomas Cook (THOMASCOOK)
Target Type | Value |
Downside Intraday Target | 154.1 |
Downside Intraday Target | 148.6 |
Upside Intraday Target | 168.65 |
Upside Intraday Target | 177.7 |
Upside Intraday Target | 163.15 |
Weekly technical analysis of Thomas Cook (THOMASCOOK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 159.60 | 169.75 | 172.20 | 157.65 | 1.01 times |
23 Fri Feb 2024 | 168.75 | 165.45 | 173.90 | 162.95 | 0.467 times |
16 Fri Feb 2024 | 166.70 | 161.25 | 171.10 | 146.30 | 1.379 times |
09 Fri Feb 2024 | 166.70 | 180.80 | 182.00 | 162.65 | 0.243 times |
02 Fri Feb 2024 | 180.30 | 176.00 | 189.80 | 168.85 | 4.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (THOMASCOOK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 159.60 | 166.00 | 167.00 | 157.65 | 0.02 times |
29 Thu Feb 2024 | 164.00 | 177.20 | 189.80 | 146.30 | 0.612 times |
31 Wed Jan 2024 | 172.85 | 137.00 | 184.80 | 136.95 | 0.669 times |
29 Fri Dec 2023 | 135.85 | 143.00 | 159.40 | 134.70 | 5.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (THOMASCOOK)
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.