Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Thomas Cook is 868889

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	161.60	168.50	168.50	160.00	0.828 times
27 Tue Feb 2024	167.50	166.85	169.45	164.90	0.447 times
26 Mon Feb 2024	167.50	169.75	172.20	165.00	0.76 times
23 Fri Feb 2024	168.75	172.95	173.90	168.25	0.68 times
22 Thu Feb 2024	170.65	168.00	172.45	164.05	1.22 times
21 Wed Feb 2024	165.55	169.00	172.00	162.95	0.824 times
20 Tue Feb 2024	167.60	172.90	172.90	166.35	0.56 times
19 Mon Feb 2024	170.65	165.45	172.00	164.85	1.017 times
16 Fri Feb 2024	166.70	170.00	171.10	162.50	1.331 times
15 Thu Feb 2024	168.25	161.00	169.85	159.10	1.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.3 as stoploss in an intra day buy trade for a target of 168.17. However, stock will show a bearish move below 160.3.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	80.80
Downside Target	116.70
Downside Target	134.70
Downside Target	146.30
Downside Target	159.40
Upside Target	167.90
Upside Target	171.10
Upside Target	172.20
Upside Target	173.90
Upside Target	182.00
Upside Target	184.80
Upside Target	189.80

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	157
Downside Intraday Target	152.4
Upside Intraday Target	169.2
Upside Intraday Target	176.8
Upside Intraday Target	164.6

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	161.60	169.75	172.20	160.00	0.473 times
23 Fri Feb 2024	168.75	165.45	173.90	162.95	0.467 times
16 Fri Feb 2024	166.70	161.25	171.10	146.30	1.379 times
09 Fri Feb 2024	166.70	180.80	182.00	162.65	0.243 times
02 Fri Feb 2024	180.30	176.00	189.80	168.85	4.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	161.60	177.20	189.80	146.30	0.587 times
31 Wed Jan 2024	172.85	137.00	184.80	136.95	0.669 times
29 Fri Dec 2023	135.85	143.00	159.40	134.70	5.353 times
30 Thu Nov 2023	150.50	143.95	167.90	138.15	0.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.66 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.