(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets
Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)
Thomas Cook trades in NSE in Travel Support Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Thomas Cook is 668954
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 161.80 | 163.00 | 165.70 | 159.10 | 0.768 times |
02 Sat Mar 2024 | 163.00 | 162.45 | 164.45 | 159.20 | 0.094 times |
01 Fri Mar 2024 | 159.60 | 166.00 | 167.00 | 157.65 | 1.005 times |
29 Thu Feb 2024 | 164.00 | 160.45 | 165.70 | 159.15 | 1.995 times |
28 Wed Feb 2024 | 161.60 | 168.50 | 168.50 | 160.00 | 1.075 times |
27 Tue Feb 2024 | 167.50 | 166.85 | 169.45 | 164.90 | 0.58 times |
26 Mon Feb 2024 | 167.50 | 169.75 | 172.20 | 165.00 | 0.987 times |
23 Fri Feb 2024 | 168.75 | 172.95 | 173.90 | 168.25 | 0.883 times |
22 Thu Feb 2024 | 170.65 | 168.00 | 172.45 | 164.05 | 1.584 times |
21 Wed Feb 2024 | 165.55 | 169.00 | 172.00 | 162.95 | 1.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.3 as stoploss in an intra day buy trade for a target of 164.75. However, stock will show a bearish move below 159.3.
Share price targets for Thomas Cook (THOMASCOOK)
Target Type | Value |
Downside Target | 134.70 |
Downside Target | 146.30 |
Downside Target | 157.65 |
Upside Target | 162.65 |
Upside Target | 167.00 |
Upside Target | 167.90 |
Upside Target | 171.10 |
Upside Target | 172.20 |
Upside Target | 173.90 |
Upside Target | 182.00 |
Upside Target | 184.80 |
Upside Target | 189.80 |
Intraday share price targets for Thomas Cook (THOMASCOOK)
Target Type | Value |
Downside Intraday Target | 158.7 |
Downside Intraday Target | 155.6 |
Upside Intraday Target | 165.3 |
Upside Intraday Target | 168.8 |
Upside Intraday Target | 162.2 |
Weekly technical analysis of Thomas Cook (THOMASCOOK)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 161.80 | 163.00 | 165.70 | 159.10 | 0.134 times |
02 Sat Mar 2024 | 163.00 | 169.75 | 172.20 | 157.65 | 1.027 times |
23 Fri Feb 2024 | 168.75 | 165.45 | 173.90 | 162.95 | 0.467 times |
16 Fri Feb 2024 | 166.70 | 161.25 | 171.10 | 146.30 | 1.379 times |
09 Fri Feb 2024 | 166.70 | 180.80 | 182.00 | 162.65 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (THOMASCOOK)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 161.80 | 166.00 | 167.00 | 157.65 | 0.038 times |
29 Thu Feb 2024 | 164.00 | 177.20 | 189.80 | 146.30 | 0.612 times |
31 Wed Jan 2024 | 172.85 | 137.00 | 184.80 | 136.95 | 0.669 times |
29 Fri Dec 2023 | 135.85 | 143.00 | 159.40 | 134.70 | 5.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (THOMASCOOK)
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.