Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Thomas Cook is 751041

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	163.00	162.45	164.45	159.20	0.084 times
01 Fri Mar 2024	159.60	166.00	167.00	157.65	0.895 times
29 Thu Feb 2024	164.00	160.45	165.70	159.15	1.777 times
28 Wed Feb 2024	161.60	168.50	168.50	160.00	0.957 times
27 Tue Feb 2024	167.50	166.85	169.45	164.90	0.517 times
26 Mon Feb 2024	167.50	169.75	172.20	165.00	0.879 times
23 Fri Feb 2024	168.75	172.95	173.90	168.25	0.786 times
22 Thu Feb 2024	170.65	168.00	172.45	164.05	1.411 times
21 Wed Feb 2024	165.55	169.00	172.00	162.95	0.953 times
20 Tue Feb 2024	167.60	172.90	172.90	166.35	0.648 times

My analysis of stock is bearish for shortterm, and stock might move down till 159.5 or till 152.2. Use a stoploss of 165.54 and if the stock hits stoploss, then it can shoot up till 171.59

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.70
Downside Target	146.30
Downside Target	157.65
Downside Target	162.65
Upside Target	167.00
Upside Target	171.10
Upside Target	172.20
Upside Target	173.90
Upside Target	182.00
Upside Target	184.80
Upside Target	189.80

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	156.37
Downside Intraday Target	149.73
Upside Intraday Target	170.92
Upside Intraday Target	178.83
Upside Intraday Target	164.28

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	163.00	169.75	172.20	157.65	1.027 times
23 Fri Feb 2024	168.75	165.45	173.90	162.95	0.467 times
16 Fri Feb 2024	166.70	161.25	171.10	146.30	1.379 times
09 Fri Feb 2024	166.70	180.80	182.00	162.65	0.243 times
02 Fri Feb 2024	180.30	176.00	189.80	168.85	4.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	163.00	166.00	167.00	157.65	0.022 times
29 Thu Feb 2024	164.00	177.20	189.80	146.30	0.612 times
31 Wed Jan 2024	172.85	137.00	184.80	136.95	0.669 times
29 Fri Dec 2023	135.85	143.00	159.40	134.70	5.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.74 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.