Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Tbo Tek is 604768

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1300.90	1300.10	1325.90	1290.10	0.139 times
28 Wed May 2025	1303.80	1295.50	1327.50	1285.40	0.247 times
27 Tue May 2025	1289.50	1307.00	1323.50	1274.60	0.291 times
26 Mon May 2025	1306.70	1319.00	1340.00	1299.10	0.522 times
23 Fri May 2025	1320.90	1207.20	1376.00	1202.50	7.726 times
22 Thu May 2025	1199.00	1246.00	1246.00	1190.20	0.148 times
21 Wed May 2025	1232.40	1177.50	1240.70	1168.10	0.317 times
20 Tue May 2025	1165.80	1223.80	1223.80	1162.20	0.188 times
19 Mon May 2025	1214.10	1249.90	1266.00	1208.00	0.206 times
16 Fri May 2025	1237.60	1228.90	1246.50	1210.20	0.238 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1276.9, but if it comes below 1276.9, then a intra day sell could be more profitable.
If you take a sell trade below 1276.9, then use 1276.9 as stoploss and 1201 as target. However if you take a buy trade in stock , then use 1276.9 as stoploss and 1368.1 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	996.00
Downside Target	1036.40
Downside Target	1138.05
Downside Target	1208.00
Downside Target	1246.50
Downside Target	1274.60
Upside Target	1340.00
Upside Target	1376.00
Upside Target	1390.00
Upside Target	1450.00
Upside Target	1677.55
Upside Target	1845.55

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1270.33
Downside Intraday Target	1239.77
Upside Intraday Target	1335.73
Upside Intraday Target	1370.57
Upside Intraday Target	1305.17

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1300.90	1319.00	1340.00	1274.60	0.14 times
23 Fri May 2025	1320.90	1249.90	1376.00	1162.20	10.96 times
16 Fri May 2025	1237.60	1218.00	1246.50	1169.50	0.298 times
09 Fri May 2025	1169.50	1088.00	1208.00	1036.40	0.521 times
02 Fri May 2025	1079.40	1005.00	1143.80	1000.50	1.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1300.90	1112.00	1376.00	1036.40	1.265 times
30 Wed Apr 2025	1123.30	1199.00	1215.85	996.00	1.331 times
28 Fri Mar 2025	1205.60	1204.95	1390.00	1138.05	1.429 times
28 Fri Feb 2025	1200.85	1546.20	1677.55	1180.10	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.87 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.