Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Tbo Tek is 208783

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1165.80	1223.80	1223.80	1162.20	0.545 times
19 Mon May 2025	1214.10	1249.90	1266.00	1208.00	0.598 times
16 Fri May 2025	1237.60	1228.90	1246.50	1210.20	0.689 times
15 Thu May 2025	1207.00	1199.90	1210.00	1185.50	0.337 times
14 Wed May 2025	1192.40	1180.50	1217.40	1180.50	0.402 times
13 Tue May 2025	1180.50	1200.50	1210.30	1172.20	0.266 times
12 Mon May 2025	1203.90	1218.00	1218.00	1169.50	0.575 times
09 Fri May 2025	1169.50	1036.40	1187.20	1036.40	1.743 times
08 Thu May 2025	1147.00	1128.00	1208.00	1121.20	2.851 times
07 Wed May 2025	1117.30	1060.50	1122.70	1054.10	0.78 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1193.3 as stoploss in an intra day sell trade for a target of 1127.7. However, stock will show a bullish move above 1193.3.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	996.00
Downside Target	1036.40
Downside Target	1134.50
Upside Target	1208.00
Upside Target	1215.85
Upside Target	1246.50
Upside Target	1266.00
Upside Target	1390.00
Upside Target	1450.00
Upside Target	1677.55
Upside Target	1845.55

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1130
Downside Intraday Target	1094.2
Upside Intraday Target	1233.8
Upside Intraday Target	1301.8
Upside Intraday Target	1198

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1165.80	1249.90	1266.00	1162.20	0.503 times
16 Fri May 2025	1237.60	1218.00	1246.50	1169.50	0.298 times
09 Fri May 2025	1169.50	1088.00	1208.00	1036.40	0.521 times
02 Fri May 2025	1079.40	1005.00	1143.80	1000.50	1.852 times
25 Fri Apr 2025	1023.50	1064.20	1134.50	1003.50	3.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1165.80	1112.00	1266.00	1036.40	0.392 times
30 Wed Apr 2025	1123.30	1199.00	1215.85	996.00	1.331 times
28 Fri Mar 2025	1205.60	1204.95	1390.00	1138.05	1.429 times
28 Fri Feb 2025	1200.85	1546.20	1677.55	1180.10	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term but the buy signal is initial and weak.

Tbo Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.78 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.