Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Tbo Tek is 206486

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	1214.10	1249.90	1266.00	1208.00	0.604 times
16 Fri May 2025	1237.60	1228.90	1246.50	1210.20	0.697 times
15 Thu May 2025	1207.00	1199.90	1210.00	1185.50	0.341 times
14 Wed May 2025	1192.40	1180.50	1217.40	1180.50	0.406 times
13 Tue May 2025	1180.50	1200.50	1210.30	1172.20	0.269 times
12 Mon May 2025	1203.90	1218.00	1218.00	1169.50	0.582 times
09 Fri May 2025	1169.50	1036.40	1187.20	1036.40	1.762 times
08 Thu May 2025	1147.00	1128.00	1208.00	1121.20	2.883 times
07 Wed May 2025	1117.30	1060.50	1122.70	1054.10	0.789 times
06 Tue May 2025	1065.40	1086.80	1088.10	1062.00	1.779 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1189.7, but if it comes below 1189.7, then a intra day sell could be more profitable.
If you take a sell trade below 1189.7, then use 1189.7 as stoploss and 1124.42 as target. However if you take a buy trade in stock , then use 1189.7 as stoploss and 1268 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	996.00
Downside Target	1036.40
Downside Target	1134.50
Downside Target	1169.50
Downside Target	1208.00
Upside Target	1246.50
Upside Target	1266.00
Upside Target	1390.00
Upside Target	1450.00
Upside Target	1677.55
Upside Target	1845.55

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1192.73
Downside Intraday Target	1171.37
Upside Intraday Target	1250.73
Upside Intraday Target	1287.37
Upside Intraday Target	1229.37

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1214.10	1249.90	1266.00	1208.00	0.263 times
16 Fri May 2025	1237.60	1218.00	1246.50	1169.50	0.298 times
09 Fri May 2025	1169.50	1088.00	1208.00	1036.40	0.521 times
02 Fri May 2025	1079.40	1005.00	1143.80	1000.50	1.852 times
25 Fri Apr 2025	1023.50	1064.20	1134.50	1003.50	3.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1214.10	1112.00	1266.00	1036.40	0.374 times
30 Wed Apr 2025	1123.30	1199.00	1215.85	996.00	1.331 times
28 Fri Mar 2025	1205.60	1204.95	1390.00	1138.05	1.429 times
28 Fri Feb 2025	1200.85	1546.20	1677.55	1180.10	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbo Tek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.51 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.