Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Tbo Tek is 183426

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1232.40	1177.50	1240.70	1168.10	1.047 times
20 Tue May 2025	1165.80	1223.80	1223.80	1162.20	0.62 times
19 Mon May 2025	1214.10	1249.90	1266.00	1208.00	0.68 times
16 Fri May 2025	1237.60	1228.90	1246.50	1210.20	0.784 times
15 Thu May 2025	1207.00	1199.90	1210.00	1185.50	0.384 times
14 Wed May 2025	1192.40	1180.50	1217.40	1180.50	0.458 times
13 Tue May 2025	1180.50	1200.50	1210.30	1172.20	0.303 times
12 Mon May 2025	1203.90	1218.00	1218.00	1169.50	0.655 times
09 Fri May 2025	1169.50	1036.40	1187.20	1036.40	1.984 times
08 Thu May 2025	1147.00	1128.00	1208.00	1121.20	3.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1203.8, but if it comes below 1203.8, then a intra day sell could be more profitable.
If you take a sell trade below 1203.8, then use 1203.8 as stoploss and 1135.71 as target. However if you take a buy trade in stock , then use 1203.8 as stoploss and 1285.5 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	996.00
Downside Target	1036.40
Downside Target	1134.50
Downside Target	1208.00
Downside Target	1215.85
Upside Target	1246.50
Upside Target	1266.00
Upside Target	1390.00
Upside Target	1450.00
Upside Target	1677.55
Upside Target	1845.55

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1174.4
Downside Intraday Target	1116.4
Upside Intraday Target	1278.2
Upside Intraday Target	1324
Downside Intraday Target	1220.2

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1232.40	1249.90	1266.00	1162.20	0.909 times
16 Fri May 2025	1237.60	1218.00	1246.50	1169.50	0.298 times
09 Fri May 2025	1169.50	1088.00	1208.00	1036.40	0.521 times
02 Fri May 2025	1079.40	1005.00	1143.80	1000.50	1.852 times
25 Fri Apr 2025	1023.50	1064.20	1134.50	1003.50	3.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1232.40	1112.00	1266.00	1036.40	0.421 times
30 Wed Apr 2025	1123.30	1199.00	1215.85	996.00	1.331 times
28 Fri Mar 2025	1205.60	1204.95	1390.00	1138.05	1.429 times
28 Fri Feb 2025	1200.85	1546.20	1677.55	1180.10	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.8 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.