Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Subros is 76250

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	661.40	653.70	670.95	643.85	0.622 times
07 Tue Jan 2025	653.70	662.90	664.55	648.00	0.585 times
06 Mon Jan 2025	656.25	680.80	705.45	648.45	2.373 times
03 Fri Jan 2025	676.15	652.25	680.00	650.60	3.247 times
02 Thu Jan 2025	645.80	643.60	654.40	632.65	0.588 times
01 Wed Jan 2025	637.95	619.45	639.90	619.45	0.307 times
31 Tue Dec 2024	619.45	620.55	624.55	616.15	0.246 times
30 Mon Dec 2024	621.35	652.00	652.00	620.05	0.557 times
27 Fri Dec 2024	641.85	654.40	654.40	630.10	0.43 times
26 Thu Dec 2024	651.25	621.00	664.00	619.60	1.365 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 654.5, but if it comes below 654.5, then a intra day sell could be more profitable.
If you take a sell trade below 654.5, then use 654.5 as stoploss and 638.54 as target. However if you take a buy trade in stock , then use 654.5 as stoploss and 673.6 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Downside Target	643.85
Upside Target	675.00
Upside Target	680.00
Upside Target	705.45
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	635.02
Downside Intraday Target	608.63
Upside Intraday Target	696.62
Upside Intraday Target	731.83
Upside Intraday Target	670.23

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	661.40	680.80	705.45	643.85	0.724 times
03 Fri Jan 2025	676.15	652.00	680.00	616.15	1.903 times
27 Fri Dec 2024	641.85	627.35	664.00	609.20	0.672 times
20 Fri Dec 2024	618.10	642.65	659.45	612.00	1.678 times
13 Fri Dec 2024	625.70	642.30	650.90	615.05	0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	661.40	619.45	705.45	619.45	0.518 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.52 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.