Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Subros is 52430

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	621.35	652.00	652.00	620.05	0.81 times
27 Fri Dec 2024	641.85	654.40	654.40	630.10	0.625 times
26 Thu Dec 2024	651.25	621.00	664.00	619.60	1.986 times
24 Tue Dec 2024	620.35	618.40	625.00	611.00	0.439 times
23 Mon Dec 2024	615.40	627.35	632.95	609.20	0.729 times
20 Fri Dec 2024	618.10	640.55	641.90	615.05	0.913 times
19 Thu Dec 2024	640.35	612.00	647.75	612.00	1.019 times
18 Wed Dec 2024	631.85	645.65	650.00	628.00	0.666 times
17 Tue Dec 2024	645.65	649.90	650.55	644.00	0.642 times
16 Mon Dec 2024	646.00	642.65	659.45	640.00	2.383 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 624.1, but if it comes above 624.1, then a intra day buy could be more profitable.
If you take a sell trade below 624.1, then use 624.1 as stoploss and 609.6 as target. However if you take a buy trade in stock , then use 624.1 as stoploss and 636.23 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Upside Target	650.90
Upside Target	664.00
Upside Target	675.00
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	610.27
Downside Intraday Target	599.18
Upside Intraday Target	642.22
Upside Intraday Target	663.08
Upside Intraday Target	631.13

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	621.35	652.00	652.00	620.05	0.214 times
27 Fri Dec 2024	641.85	627.35	664.00	609.20	0.672 times
20 Fri Dec 2024	618.10	642.65	659.45	612.00	1.678 times
13 Fri Dec 2024	625.70	642.30	650.90	615.05	0.433 times
06 Fri Dec 2024	638.90	625.00	675.00	624.00	2.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	621.35	625.00	675.00	609.20	1.16 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.52 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.