Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Subros is 51940

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	641.85	654.40	654.40	630.10	0.631 times
26 Thu Dec 2024	651.25	621.00	664.00	619.60	2.004 times
24 Tue Dec 2024	620.35	618.40	625.00	611.00	0.443 times
23 Mon Dec 2024	615.40	627.35	632.95	609.20	0.736 times
20 Fri Dec 2024	618.10	640.55	641.90	615.05	0.922 times
19 Thu Dec 2024	640.35	612.00	647.75	612.00	1.029 times
18 Wed Dec 2024	631.85	645.65	650.00	628.00	0.672 times
17 Tue Dec 2024	645.65	649.90	650.55	644.00	0.648 times
16 Mon Dec 2024	646.00	642.65	659.45	640.00	2.406 times
13 Fri Dec 2024	625.70	634.00	637.40	615.05	0.602 times

My analysis of stock is bullish for shortterm, and stock might move up till 648.3 or till 662.6. Use a stoploss of 636.48 and if this stock hits its stoploss, then it can fall down till 624.62

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Upside Target	650.90
Upside Target	664.00
Upside Target	675.00
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	612.7
Downside Intraday Target	583.55
Upside Intraday Target	667.5
Upside Intraday Target	693.15
Downside Intraday Target	638.35

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	641.85	627.35	664.00	609.20	0.672 times
20 Fri Dec 2024	618.10	642.65	659.45	612.00	1.678 times
13 Fri Dec 2024	625.70	642.30	650.90	615.05	0.433 times
06 Fri Dec 2024	638.90	625.00	675.00	624.00	2.045 times
29 Fri Nov 2024	626.20	618.30	634.65	609.65	1.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	641.85	625.00	675.00	609.20	1.116 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.13 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.