Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 66018

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	849.10	865.30	866.20	846.00	0.449 times
15 Mon Dec 2025	865.30	878.70	878.70	862.55	0.449 times
13 Sat Dec 2025	866.00	877.05	880.50	861.40	0.643 times
12 Fri Dec 2025	866.00	877.05	880.50	861.40	0.643 times
11 Thu Dec 2025	870.25	846.00	875.00	842.95	1.048 times
10 Wed Dec 2025	843.55	856.00	866.85	838.10	0.636 times
09 Tue Dec 2025	851.80	844.00	857.00	826.65	0.833 times
08 Mon Dec 2025	845.70	880.90	880.90	838.00	1.007 times
05 Fri Dec 2025	880.95	873.00	885.00	869.05	0.979 times
04 Thu Dec 2025	872.30	881.60	894.90	867.40	1.749 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 845.5 as stoploss in an intra day buy trade for a target of 858.94. However, stock will show a bearish move below 845.5.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	778.00
Downside Target	826.65
Upside Target	880.90
Upside Target	895.10
Upside Target	909.10
Upside Target	914.40
Upside Target	997.00
Upside Target	1082.80
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	837.17
Downside Intraday Target	825.23
Upside Intraday Target	869.87
Upside Intraday Target	890.63
Upside Intraday Target	857.93

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	849.10	878.70	878.70	846.00	0.187 times
13 Sat Dec 2025	866.00	880.90	880.90	826.65	0.479 times
05 Fri Dec 2025	880.95	864.00	895.10	853.00	2.268 times
28 Fri Nov 2025	855.50	852.70	863.00	831.00	0.632 times
21 Fri Nov 2025	849.90	894.60	914.40	847.50	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	849.10	864.00	895.10	826.65	0.415 times
28 Fri Nov 2025	855.50	1082.80	1082.80	831.00	0.442 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.11 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.