Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Subros is 42927

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	637.95	619.45	639.90	619.45	0.545 times
31 Tue Dec 2024	619.45	620.55	624.55	616.15	0.437 times
30 Mon Dec 2024	621.35	652.00	652.00	620.05	0.989 times
27 Fri Dec 2024	641.85	654.40	654.40	630.10	0.764 times
26 Thu Dec 2024	651.25	621.00	664.00	619.60	2.425 times
24 Tue Dec 2024	620.35	618.40	625.00	611.00	0.536 times
23 Mon Dec 2024	615.40	627.35	632.95	609.20	0.89 times
20 Fri Dec 2024	618.10	640.55	641.90	615.05	1.116 times
19 Thu Dec 2024	640.35	612.00	647.75	612.00	1.245 times
18 Wed Dec 2024	631.85	645.65	650.00	628.00	0.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 643.5 or till 655.8. Use a stoploss of 633.3 and if this stock hits its stoploss, then it can fall down till 623.08

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Upside Target	639.90
Upside Target	659.45
Upside Target	664.00
Upside Target	675.00
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	618.73
Downside Intraday Target	599.52
Upside Intraday Target	654.58
Upside Intraday Target	671.22
Downside Intraday Target	635.37

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	637.95	652.00	652.00	616.15	0.427 times
27 Fri Dec 2024	641.85	627.35	664.00	609.20	0.672 times
20 Fri Dec 2024	618.10	642.65	659.45	612.00	1.678 times
13 Fri Dec 2024	625.70	642.30	650.90	615.05	0.433 times
06 Fri Dec 2024	638.90	625.00	675.00	624.00	2.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	637.95	619.45	639.90	619.45	0.021 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.55 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.