Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Subex is 2833074

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	21.70	21.89	22.10	21.62	0.618 times
08 Wed Jan 2025	21.98	22.43	22.45	21.83	0.682 times
07 Tue Jan 2025	22.24	21.90	22.48	21.90	0.811 times
06 Mon Jan 2025	21.78	23.58	23.60	21.66	1.241 times
03 Fri Jan 2025	23.45	23.10	23.75	23.05	1.009 times
02 Thu Jan 2025	23.13	23.30	23.60	23.01	1.073 times
01 Wed Jan 2025	23.24	22.30	23.65	22.15	1.955 times
31 Tue Dec 2024	21.98	21.48	22.50	21.10	0.753 times
30 Mon Dec 2024	21.53	22.16	22.17	21.45	0.972 times
27 Fri Dec 2024	22.10	22.27	22.33	21.99	0.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.91 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.10
Downside Target	21.62
Upside Target	22.86
Upside Target	24.20
Upside Target	25.07
Upside Target	26.62
Upside Target	26.93
Upside Target	27.68
Upside Target	29.27
Upside Target	30.35

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	21.01
Downside Intraday Target	20.33
Upside Intraday Target	22.99
Upside Intraday Target	24.29
Upside Intraday Target	22.31

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	21.70	23.58	23.60	21.62	0.582 times
03 Fri Jan 2025	23.45	22.16	23.75	21.10	1.985 times
27 Fri Dec 2024	22.10	23.10	23.23	21.99	0.678 times
20 Fri Dec 2024	22.99	24.49	25.07	22.86	0.748 times
13 Fri Dec 2024	24.56	25.90	26.93	24.20	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	21.70	22.30	23.75	21.62	0.317 times
31 Tue Dec 2024	21.98	24.20	26.93	21.10	0.792 times
29 Fri Nov 2024	24.26	24.20	27.68	22.03	0.83 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.