Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Subex is 2806060

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	22.24	21.90	22.48	21.90	0.819 times
06 Mon Jan 2025	21.78	23.58	23.60	21.66	1.253 times
03 Fri Jan 2025	23.45	23.10	23.75	23.05	1.018 times
02 Thu Jan 2025	23.13	23.30	23.60	23.01	1.083 times
01 Wed Jan 2025	23.24	22.30	23.65	22.15	1.974 times
31 Tue Dec 2024	21.98	21.48	22.50	21.10	0.76 times
30 Mon Dec 2024	21.53	22.16	22.17	21.45	0.981 times
27 Fri Dec 2024	22.10	22.27	22.33	21.99	0.826 times
26 Thu Dec 2024	22.18	22.59	22.74	22.14	0.694 times
24 Tue Dec 2024	22.59	22.61	23.03	22.51	0.726 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 23.31. However, stock will show a bearish move below 22.1.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.10
Downside Target	21.66
Upside Target	22.86
Upside Target	24.20
Upside Target	25.07
Upside Target	26.62
Upside Target	26.93
Upside Target	27.68
Upside Target	29.27
Upside Target	30.35

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	21.4
Downside Intraday Target	20.56
Upside Intraday Target	23.34
Upside Intraday Target	24.44
Upside Intraday Target	22.5

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	22.24	23.58	23.60	21.66	0.356 times
03 Fri Jan 2025	23.45	22.16	23.75	21.10	1.985 times
27 Fri Dec 2024	22.10	23.10	23.23	21.99	0.678 times
20 Fri Dec 2024	22.99	24.49	25.07	22.86	0.748 times
13 Fri Dec 2024	24.56	25.90	26.93	24.20	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	22.24	22.30	23.75	21.66	0.261 times
31 Tue Dec 2024	21.98	24.20	26.93	21.10	0.792 times
29 Fri Nov 2024	24.26	24.20	27.68	22.03	0.83 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.