Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Subex is 22860224

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	34.25	34.70	35.28	34.11	0.419 times
30 Tue Jul 2024	34.61	35.25	35.70	34.45	0.51 times
29 Mon Jul 2024	35.35	36.25	36.88	35.05	1.221 times
26 Fri Jul 2024	35.83	34.00	36.35	33.56	1.933 times
25 Thu Jul 2024	33.74	32.80	35.20	32.65	1.611 times
24 Wed Jul 2024	33.24	31.45	33.50	31.45	0.874 times
23 Tue Jul 2024	31.71	31.29	32.08	29.35	0.541 times
22 Mon Jul 2024	31.04	30.94	31.83	30.61	0.381 times
19 Fri Jul 2024	31.12	31.30	34.00	30.90	2.208 times
18 Thu Jul 2024	31.26	31.54	31.67	30.79	0.234 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.37 as target. However if you take a buy trade in stock , then use 34 as stoploss and 35.9 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	28.55
Downside Target	30.40
Downside Target	31.05
Downside Target	32.18
Downside Target	33.65
Downside Target	34.00
Downside Target	34.11
Upside Target	36.35
Upside Target	36.88
Upside Target	38.00

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	33.28
Downside Intraday Target	32.31
Upside Intraday Target	36.05
Upside Intraday Target	37.85
Upside Intraday Target	35.08

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	34.25	36.25	36.88	34.11	0.403 times
26 Fri Jul 2024	35.83	30.94	36.35	29.35	1.37 times
19 Fri Jul 2024	31.12	30.74	34.00	30.40	2.402 times
12 Fri Jul 2024	30.65	32.50	32.60	29.65	0.441 times
05 Fri Jul 2024	32.35	29.69	33.65	29.31	2.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.