Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Subex is 13489430

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	31.71	31.29	32.08	29.35	0.917 times
22 Mon Jul 2024	31.04	30.94	31.83	30.61	0.645 times
19 Fri Jul 2024	31.12	31.30	34.00	30.90	3.742 times
18 Thu Jul 2024	31.26	31.54	31.67	30.79	0.396 times
16 Tue Jul 2024	31.69	32.64	33.29	31.50	0.827 times
15 Mon Jul 2024	32.47	30.74	33.00	30.40	1.64 times
12 Fri Jul 2024	30.65	30.46	31.83	30.13	0.961 times
11 Thu Jul 2024	30.32	30.40	30.64	30.21	0.255 times
10 Wed Jul 2024	30.16	31.50	31.60	29.65	0.652 times
09 Tue Jul 2024	30.96	31.43	31.95	30.86	0.366 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.13. However, stock will show a bullish move above 32.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	28.55
Downside Target	30.40
Downside Target	31.05
Upside Target	32.08
Upside Target	32.18
Upside Target	32.60
Upside Target	33.65
Upside Target	33.90
Upside Target	34.00
Upside Target	38.00

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	30.01
Downside Intraday Target	28.32
Upside Intraday Target	32.74
Upside Intraday Target	33.78
Downside Intraday Target	31.05

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	31.71	30.94	32.08	29.35	0.237 times
19 Fri Jul 2024	31.12	30.74	34.00	30.40	2.402 times
12 Fri Jul 2024	30.65	32.50	32.60	29.65	0.441 times
05 Fri Jul 2024	32.35	29.69	33.65	29.31	2.35 times
28 Fri Jun 2024	29.61	30.80	32.15	29.05	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	31.71	29.69	34.00	29.31	1.438 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.