Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Subex is 3781907

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	25.35	27.40	27.60	22.50	2.195 times
03 Mon Jun 2024	27.95	28.50	29.00	27.80	1.125 times
31 Fri May 2024	28.05	28.20	28.45	27.70	0.964 times
30 Thu May 2024	27.90	28.30	28.50	27.75	0.677 times
29 Wed May 2024	28.30	28.50	29.00	28.25	0.776 times
28 Tue May 2024	28.75	29.15	29.20	28.40	0.998 times
27 Mon May 2024	29.15	29.15	30.00	28.75	1.633 times
24 Fri May 2024	29.00	28.70	29.65	28.55	1.077 times
23 Thu May 2024	28.70	29.05	29.15	28.60	0.877 times
22 Wed May 2024	29.05	29.00	29.25	28.55	0.927 times

Stock of Subex (SUBEXLTD) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.5, for a target of 27.6 or 28.54

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Upside Target	27.00
Upside Target	27.70
Upside Target	28.55
Upside Target	29.65
Upside Target	30.20
Upside Target	30.60
Upside Target	31.05
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	22.23
Downside Intraday Target	19.12
Upside Intraday Target	28.73
Upside Intraday Target	32.12
Upside Intraday Target	25.62

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	25.35	28.50	29.00	22.50	0.658 times
31 Fri May 2024	28.05	29.15	30.00	27.70	1.32 times
24 Fri May 2024	29.00	29.20	29.65	28.55	0.531 times
18 Sat May 2024	29.30	28.00	30.20	27.00	0.859 times
10 Fri May 2024	28.45	30.55	30.60	27.00	1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	25.35	28.50	29.00	22.50	0.122 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.