Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Subex is 3532432

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	28.30	28.50	29.00	28.25	0.831 times
28 Tue May 2024	28.75	29.15	29.20	28.40	1.068 times
27 Mon May 2024	29.15	29.15	30.00	28.75	1.749 times
24 Fri May 2024	29.00	28.70	29.65	28.55	1.153 times
23 Thu May 2024	28.70	29.05	29.15	28.60	0.939 times
22 Wed May 2024	29.05	29.00	29.25	28.55	0.993 times
21 Tue May 2024	28.80	29.20	29.40	28.75	1.011 times
18 Sat May 2024	29.30	29.15	29.55	29.10	0.19 times
17 Fri May 2024	29.20	29.30	29.40	29.05	0.693 times
16 Thu May 2024	29.30	29.30	29.50	28.85	0.908 times

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	27.00
Downside Target	28.25
Upside Target	29.65
Upside Target	31.05
Upside Target	32.20
Upside Target	33.75
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	27.7
Downside Intraday Target	27.1
Upside Intraday Target	29.45
Upside Intraday Target	30.6
Upside Intraday Target	28.85

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	28.30	29.15	30.00	28.25	0.891 times
24 Fri May 2024	29.00	29.20	29.65	28.55	0.531 times
18 Sat May 2024	29.30	28.00	30.20	27.00	0.859 times
10 Fri May 2024	28.45	30.55	30.60	27.00	1.462 times
03 Fri May 2024	30.40	31.55	32.20	29.95	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	28.30	31.00	31.05	27.00	0.587 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.