Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Spencer S is 187356

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	81.30	84.30	85.00	80.90	1.249 times
30 Thu May 2024	83.35	85.40	86.50	83.05	0.753 times
29 Wed May 2024	86.40	84.80	87.50	84.30	0.672 times
28 Tue May 2024	85.45	84.50	87.10	83.65	1.522 times
27 Mon May 2024	85.15	89.65	90.40	84.50	3.253 times
24 Fri May 2024	89.65	92.50	93.00	89.25	0.775 times
23 Thu May 2024	92.55	93.50	94.70	91.85	0.621 times
22 Wed May 2024	94.40	92.80	96.45	91.75	0.962 times
21 Tue May 2024	92.25	94.05	94.60	92.00	0.486 times
18 Sat May 2024	94.60	95.00	95.70	94.05	0.08 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.5, for a target of 86.8 or 91.11

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	80.90
Upside Target	85.80
Upside Target	89.25
Upside Target	96.45
Upside Target	99.70
Upside Target	102.20
Upside Target	106.10
Upside Target	107.95
Upside Target	108.75
Upside Target	117.05
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	78
Downside Intraday Target	74.7
Upside Intraday Target	87.5
Upside Intraday Target	93.7
Upside Intraday Target	84.2

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	81.30	89.65	90.40	80.90	2.619 times
24 Fri May 2024	89.65	94.05	96.45	89.25	0.247 times
18 Sat May 2024	94.60	90.80	99.70	86.25	1.735 times
10 Fri May 2024	91.55	97.80	98.50	90.00	1.695 times
03 Fri May 2024	97.30	104.00	106.10	97.00	0.604 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	81.30	101.05	102.20	80.90	0.977 times
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times
28 Thu Mar 2024	91.30	115.40	117.05	85.80	0.575 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.