(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Spencer S is 268700
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 85.15 | 89.65 | 90.40 | 84.50 | 2.268 times |
24 Fri May 2024 | 89.65 | 92.50 | 93.00 | 89.25 | 0.54 times |
23 Thu May 2024 | 92.55 | 93.50 | 94.70 | 91.85 | 0.433 times |
22 Wed May 2024 | 94.40 | 92.80 | 96.45 | 91.75 | 0.671 times |
21 Tue May 2024 | 92.25 | 94.05 | 94.60 | 92.00 | 0.339 times |
18 Sat May 2024 | 94.60 | 95.00 | 95.70 | 94.05 | 0.056 times |
17 Fri May 2024 | 94.50 | 93.40 | 96.70 | 92.50 | 0.611 times |
16 Thu May 2024 | 92.75 | 93.00 | 95.05 | 92.40 | 0.515 times |
15 Wed May 2024 | 92.90 | 93.20 | 94.95 | 92.15 | 0.572 times |
14 Tue May 2024 | 92.95 | 98.10 | 98.20 | 91.80 | 1.3 times |
Stock of Spencer S (SPENCERS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.9, for a target of 90.4 or 94.25
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 84.50 |
Upside Target | 89.25 |
Upside Target | 96.45 |
Upside Target | 99.70 |
Upside Target | 102.20 |
Upside Target | 106.10 |
Upside Target | 107.95 |
Upside Target | 108.75 |
Upside Target | 117.05 |
Upside Target | 133.00 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 82.97 |
Downside Intraday Target | 80.78 |
Upside Intraday Target | 88.87 |
Upside Intraday Target | 92.58 |
Upside Intraday Target | 86.68 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 85.15 | 89.65 | 90.40 | 84.50 | 1.144 times |
24 Fri May 2024 | 89.65 | 94.05 | 96.45 | 89.25 | 0.247 times |
18 Sat May 2024 | 94.60 | 90.80 | 99.70 | 86.25 | 1.735 times |
10 Fri May 2024 | 91.55 | 97.80 | 98.50 | 90.00 | 1.695 times |
03 Fri May 2024 | 97.30 | 104.00 | 106.10 | 97.00 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 85.15 | 101.05 | 102.20 | 84.50 | 0.842 times |
30 Tue Apr 2024 | 101.00 | 92.80 | 107.95 | 92.15 | 0.534 times |
28 Thu Mar 2024 | 91.30 | 115.40 | 117.05 | 85.80 | 0.575 times |
29 Thu Feb 2024 | 114.75 | 131.75 | 139.30 | 108.75 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.