Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of Spencer S is 338081

Date	Daily Closing Price	Open	High	Low	Volume
18 Sat May 2024	94.60	95.00	95.70	94.05	0.044 times
17 Fri May 2024	94.50	93.40	96.70	92.50	0.485 times
16 Thu May 2024	92.75	93.00	95.05	92.40	0.409 times
15 Wed May 2024	92.90	93.20	94.95	92.15	0.454 times
14 Tue May 2024	92.95	98.10	98.20	91.80	1.034 times
13 Mon May 2024	98.20	90.80	99.70	86.25	3.945 times
10 Fri May 2024	91.55	91.30	93.90	91.05	0.424 times
09 Thu May 2024	91.25	95.15	95.85	90.00	0.614 times
08 Wed May 2024	94.90	94.60	97.85	91.80	1.187 times
07 Tue May 2024	93.20	95.40	95.85	91.00	0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 97.38. However, stock will show a bearish move below 92.9.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	85.80
Downside Target	90.00
Downside Target	92.15
Upside Target	97.00
Upside Target	102.20
Upside Target	106.10
Upside Target	107.20
Upside Target	107.95
Upside Target	108.75
Upside Target	117.05
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	87.33
Downside Intraday Target	80.07
Upside Intraday Target	100.78
Upside Intraday Target	106.97
Downside Intraday Target	93.52

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Sat May 2024	94.60	90.80	99.70	86.25	1.735 times
10 Fri May 2024	91.55	97.80	98.50	90.00	1.695 times
03 Fri May 2024	97.30	104.00	106.10	97.00	0.604 times
26 Fri Apr 2024	102.40	99.00	107.20	98.30	1.446 times
19 Fri Apr 2024	98.80	95.25	101.65	92.25	0.749 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Sat May 2024	94.60	101.05	102.20	86.25	0.645 times
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times
28 Thu Mar 2024	91.30	115.40	117.05	85.80	0.575 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.3 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.