Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Spencer S is 214471

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	94.90	94.60	97.85	91.80	1.872 times
07 Tue May 2024	93.20	95.40	95.85	91.00	1.401 times
06 Mon May 2024	94.90	97.80	98.50	93.40	0.881 times
03 Fri May 2024	97.30	99.60	100.00	97.00	0.589 times
02 Thu May 2024	98.65	101.05	102.20	98.10	1.019 times
30 Tue Apr 2024	101.00	102.55	103.80	100.05	0.594 times
29 Mon Apr 2024	102.30	104.00	106.10	102.05	1.214 times
26 Fri Apr 2024	102.40	104.65	105.00	102.10	0.653 times
25 Thu Apr 2024	104.45	103.50	107.20	102.70	0.942 times
24 Wed Apr 2024	102.70	104.85	106.55	100.00	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96, but if it comes above 96, then a intra day buy could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 91.8 as target. However if you take a buy trade in stock , then use 96 as stoploss and 99.39 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	85.80
Downside Target	91.00
Upside Target	97.00
Upside Target	101.65
Upside Target	106.10
Upside Target	107.20
Upside Target	107.25
Upside Target	107.95
Upside Target	108.75
Upside Target	117.05
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	91.1
Downside Intraday Target	87.3
Upside Intraday Target	98.6
Upside Intraday Target	102.3
Downside Intraday Target	94.8

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	94.90	97.80	98.50	91.00	1.216 times
03 Fri May 2024	97.30	104.00	106.10	97.00	0.604 times
26 Fri Apr 2024	102.40	99.00	107.20	98.30	1.446 times
19 Fri Apr 2024	98.80	95.25	101.65	92.25	0.749 times
12 Fri Apr 2024	97.55	107.25	107.25	97.00	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	94.90	101.05	102.20	91.00	0.213 times
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times
28 Thu Mar 2024	91.30	115.40	117.05	85.80	0.575 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.