Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Spencer S is 189848

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 86.40 84.80 87.50 84.30 0.663 times
28 Tue May 2024 85.45 84.50 87.10 83.65 1.502 times
27 Mon May 2024 85.15 89.65 90.40 84.50 3.21 times
24 Fri May 2024 89.65 92.50 93.00 89.25 0.765 times
23 Thu May 2024 92.55 93.50 94.70 91.85 0.613 times
22 Wed May 2024 94.40 92.80 96.45 91.75 0.95 times
21 Tue May 2024 92.25 94.05 94.60 92.00 0.48 times
18 Sat May 2024 94.60 95.00 95.70 94.05 0.079 times
17 Fri May 2024 94.50 93.40 96.70 92.50 0.864 times
16 Thu May 2024 92.75 93.00 95.05 92.40 0.729 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89, but if it comes above 89, then a intra day buy could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 84.6 as target. However if you take a buy trade in stock , then use 89 as stoploss and 92.68 as target.

Share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Target 83.65
Downside Target 85.80
Upside Target 89.25
Upside Target 96.45
Upside Target 99.70
Upside Target 102.20
Upside Target 106.10
Upside Target 107.95
Upside Target 108.75
Upside Target 117.05
Upside Target 133.00
Upside Target 139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Intraday Target 83.23
Downside Intraday Target 80.07
Upside Intraday Target 89.98
Upside Intraday Target 93.57
Upside Intraday Target 86.82

Weekly technical analysis of Spencer S (SPENCERS)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 86.40 89.65 90.40 83.65 1.915 times
24 Fri May 2024 89.65 94.05 96.45 89.25 0.247 times
18 Sat May 2024 94.60 90.80 99.70 86.25 1.735 times
10 Fri May 2024 91.55 97.80 98.50 90.00 1.695 times
03 Fri May 2024 97.30 104.00 106.10 97.00 0.604 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 86.40 101.05 102.20 83.65 0.912 times
30 Tue Apr 2024 101.00 92.80 107.95 92.15 0.534 times
28 Thu Mar 2024 91.30 115.40 117.05 85.80 0.575 times
29 Thu Feb 2024 114.75 131.75 139.30 108.75 0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme