Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Spencer S is 299756

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed May 2024	94.40	92.80	96.45	91.75	0.601 times
21 Tue May 2024	92.25	94.05	94.60	92.00	0.304 times
18 Sat May 2024	94.60	95.00	95.70	94.05	0.05 times
17 Fri May 2024	94.50	93.40	96.70	92.50	0.547 times
16 Thu May 2024	92.75	93.00	95.05	92.40	0.461 times
15 Wed May 2024	92.90	93.20	94.95	92.15	0.512 times
14 Tue May 2024	92.95	98.10	98.20	91.80	1.166 times
13 Mon May 2024	98.20	90.80	99.70	86.25	4.449 times
10 Fri May 2024	91.55	91.30	93.90	91.05	0.478 times
09 Thu May 2024	91.25	95.15	95.85	90.00	0.693 times

My analysis of stock is bearish for shortterm, and stock might move down till 92.3 or till 87.3. Use a stoploss of 96.36 and if the stock hits stoploss, then it can shoot up till 100.46

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	85.80
Downside Target	90.00
Upside Target	96.45
Upside Target	102.20
Upside Target	106.10
Upside Target	107.20
Upside Target	107.95
Upside Target	108.75
Upside Target	117.05
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	91.95
Downside Intraday Target	89.5
Upside Intraday Target	96.65
Upside Intraday Target	98.9
Downside Intraday Target	94.2

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed May 2024	94.40	94.05	96.45	91.75	0.126 times
18 Sat May 2024	94.60	90.80	99.70	86.25	1.735 times
10 Fri May 2024	91.55	97.80	98.50	90.00	1.695 times
03 Fri May 2024	97.30	104.00	106.10	97.00	0.604 times
26 Fri Apr 2024	102.40	99.00	107.20	98.30	1.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed May 2024	94.40	101.05	102.20	86.25	0.691 times
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times
28 Thu Mar 2024	91.30	115.40	117.05	85.80	0.575 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.