Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Shree Osfm is 20400

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	106.00	105.00	106.00	102.00	1.716 times
23 Fri May 2025	105.00	102.50	109.00	101.00	0.833 times
22 Thu May 2025	102.50	112.00	112.00	100.00	1.422 times
21 Wed May 2025	108.65	110.00	111.00	104.95	1.275 times
20 Tue May 2025	110.40	112.00	116.60	110.10	1.078 times
19 Mon May 2025	112.00	112.50	112.50	111.90	0.147 times
16 Fri May 2025	109.05	111.55	112.40	108.05	1.029 times
15 Thu May 2025	112.00	114.10	116.60	112.00	0.539 times
14 Wed May 2025	114.10	113.60	120.60	113.60	1.814 times
13 Tue May 2025	113.65	119.70	119.70	113.65	0.637 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.6, but if it comes above 107.6, then a intra day buy could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 102.8 as target. However if you take a buy trade in stock , then use 107.6 as stoploss and 111.48 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	92.00
Downside Target	100.00
Downside Target	102.00
Downside Target	106.00
Upside Target	116.60
Upside Target	119.95
Upside Target	120.60
Upside Target	128.50
Upside Target	134.30
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	103.33
Downside Intraday Target	100.67
Upside Intraday Target	107.33
Upside Intraday Target	108.67
Downside Intraday Target	104.67

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	106.00	105.00	106.00	102.00	0.361 times
23 Fri May 2025	105.00	112.50	116.60	100.00	0.907 times
16 Fri May 2025	109.05	110.00	120.60	108.05	2.61 times
09 Fri May 2025	110.00	116.95	117.00	107.20	0.315 times
02 Fri May 2025	113.20	118.55	119.95	107.95	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	106.00	111.00	120.60	100.00	0.38 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times
28 Fri Feb 2025	100.50	128.50	128.50	92.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.