(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets
Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Shree Osfm is 14800
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 112.00 | 112.50 | 112.50 | 111.90 | 0.203 times |
16 Fri May 2025 | 109.05 | 111.55 | 112.40 | 108.05 | 1.419 times |
15 Thu May 2025 | 112.00 | 114.10 | 116.60 | 112.00 | 0.743 times |
14 Wed May 2025 | 114.10 | 113.60 | 120.60 | 113.60 | 2.5 times |
13 Tue May 2025 | 113.65 | 119.70 | 119.70 | 113.65 | 0.878 times |
12 Mon May 2025 | 116.70 | 110.00 | 117.90 | 110.00 | 1.689 times |
09 Fri May 2025 | 110.00 | 108.00 | 110.60 | 108.00 | 0.203 times |
08 Thu May 2025 | 115.00 | 115.95 | 116.00 | 115.00 | 0.27 times |
07 Wed May 2025 | 109.80 | 107.20 | 110.00 | 107.20 | 1.149 times |
06 Tue May 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.5 as stoploss in an intra day buy trade for a target of 115.84. However, stock will show a bearish move below 109.5.
Share price targets for Shree Osfm (SHREEOSFM_SM)
Target Type | Value |
Downside Target | 82.70 |
Downside Target | 87.00 |
Downside Target | 92.00 |
Downside Target | 107.20 |
Upside Target | 115.90 |
Upside Target | 119.95 |
Upside Target | 120.60 |
Upside Target | 128.50 |
Upside Target | 134.30 |
Upside Target | 139.95 |
Intraday share price targets for Shree Osfm (SHREEOSFM_SM)
Target Type | Value |
Downside Intraday Target | 111.77 |
Downside Intraday Target | 111.53 |
Upside Intraday Target | 112.37 |
Upside Intraday Target | 112.73 |
Upside Intraday Target | 112.13 |
Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 112.00 | 112.50 | 112.50 | 111.90 | 0.028 times |
16 Fri May 2025 | 109.05 | 110.00 | 120.60 | 108.05 | 2.61 times |
09 Fri May 2025 | 110.00 | 116.95 | 117.00 | 107.20 | 0.315 times |
02 Fri May 2025 | 113.20 | 118.55 | 119.95 | 107.95 | 0.514 times |
25 Fri Apr 2025 | 120.00 | 120.90 | 139.95 | 115.90 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 112.00 | 111.00 | 120.60 | 107.20 | 0.222 times |
30 Wed Apr 2025 | 113.00 | 90.05 | 139.95 | 82.70 | 1.639 times |
28 Fri Mar 2025 | 88.75 | 97.95 | 110.00 | 87.00 | 1.576 times |
28 Fri Feb 2025 | 100.50 | 128.50 | 128.50 | 92.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Osfm (SHREEOSFM_SM)
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.
Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Osfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.
Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.
Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Osfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.
Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Osfm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.