Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Shree Osfm is 13600

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	110.40	112.00	116.60	110.10	1.618 times
19 Mon May 2025	112.00	112.50	112.50	111.90	0.221 times
16 Fri May 2025	109.05	111.55	112.40	108.05	1.544 times
15 Thu May 2025	112.00	114.10	116.60	112.00	0.809 times
14 Wed May 2025	114.10	113.60	120.60	113.60	2.721 times
13 Tue May 2025	113.65	119.70	119.70	113.65	0.956 times
12 Mon May 2025	116.70	110.00	117.90	110.00	1.838 times
09 Fri May 2025	110.00	108.00	110.60	108.00	0.221 times
08 Thu May 2025	115.00	115.95	116.00	115.00	0.294 times
07 Wed May 2025	109.80	107.20	110.00	107.20	1.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109 as stoploss in an intra day buy trade for a target of 115.53. However, stock will show a bearish move below 109.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	92.00
Downside Target	107.20
Upside Target	115.90
Upside Target	119.95
Upside Target	120.60
Upside Target	128.50
Upside Target	134.30
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	108.13
Downside Intraday Target	105.87
Upside Intraday Target	114.63
Upside Intraday Target	118.87
Upside Intraday Target	112.37

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	110.40	112.50	116.60	110.10	0.234 times
16 Fri May 2025	109.05	110.00	120.60	108.05	2.61 times
09 Fri May 2025	110.00	116.95	117.00	107.20	0.315 times
02 Fri May 2025	113.20	118.55	119.95	107.95	0.514 times
25 Fri Apr 2025	120.00	120.90	139.95	115.90	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	110.40	111.00	120.60	107.20	0.249 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times
28 Fri Feb 2025	100.50	128.50	128.50	92.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.56 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.