Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Shree Osfm is 15600

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 108.65 110.00 111.00 104.95 1.667 times
20 Tue May 2025 110.40 112.00 116.60 110.10 1.41 times
19 Mon May 2025 112.00 112.50 112.50 111.90 0.192 times
16 Fri May 2025 109.05 111.55 112.40 108.05 1.346 times
15 Thu May 2025 112.00 114.10 116.60 112.00 0.705 times
14 Wed May 2025 114.10 113.60 120.60 113.60 2.372 times
13 Tue May 2025 113.65 119.70 119.70 113.65 0.833 times
12 Mon May 2025 116.70 110.00 117.90 110.00 1.603 times
09 Fri May 2025 110.00 108.00 110.60 108.00 0.192 times
08 Thu May 2025 115.00 115.95 116.00 115.00 0.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.4 as stoploss in an intra day buy trade for a target of 114.8. However, stock will show a bearish move below 108.4.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type Value
Downside Target 82.70
Downside Target 87.00
Downside Target 92.00
Downside Target 104.95
Downside Target 107.20
Upside Target 115.90
Upside Target 119.95
Upside Target 120.60
Upside Target 128.50
Upside Target 134.30
Upside Target 139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type Value
Downside Intraday Target 103.53
Downside Intraday Target 98.42
Upside Intraday Target 115.18
Upside Intraday Target 121.72
Upside Intraday Target 110.07

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 108.65 112.50 116.60 104.95 0.477 times
16 Fri May 2025 109.05 110.00 120.60 108.05 2.61 times
09 Fri May 2025 110.00 116.95 117.00 107.20 0.315 times
02 Fri May 2025 113.20 118.55 119.95 107.95 0.514 times
25 Fri Apr 2025 120.00 120.90 139.95 115.90 0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 108.65 111.00 120.60 104.95 0.281 times
30 Wed Apr 2025 113.00 90.05 139.95 82.70 1.639 times
28 Fri Mar 2025 88.75 97.95 110.00 87.00 1.576 times
28 Fri Feb 2025 100.50 128.50 128.50 92.00 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shree Osfm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme