Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Shree Karni is 5190

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	580.00	555.00	586.00	555.00	1.012 times
12 Thu Jun 2025	565.25	573.00	573.00	555.00	0.578 times
11 Wed Jun 2025	573.00	562.05	580.00	561.40	0.578 times
10 Tue Jun 2025	569.90	571.00	587.95	569.00	1.387 times
09 Mon Jun 2025	578.00	560.25	581.95	560.25	0.405 times
06 Fri Jun 2025	569.55	578.00	579.40	525.00	1.532 times
05 Thu Jun 2025	574.50	579.40	579.40	555.10	0.809 times
04 Wed Jun 2025	579.40	584.60	584.60	553.00	2.486 times
03 Tue Jun 2025	581.95	568.95	581.95	562.25	0.405 times
02 Mon Jun 2025	568.80	556.60	569.00	556.60	0.231 times

My analysis of stock is bearish for shortterm, and stock might move down till 569.7 or till 557.1. Use a stoploss of 580.29 and if the stock hits stoploss, then it can shoot up till 590.84

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Downside Target	525.00
Downside Target	542.10
Downside Target	555.00
Downside Target	573.50
Upside Target	607.75
Upside Target	607.95
Upside Target	655.00
Upside Target	718.95
Upside Target	728.50
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	560.68
Downside Intraday Target	541.37
Upside Intraday Target	593.63
Upside Intraday Target	607.27
Downside Intraday Target	574.32

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	580.00	560.25	587.95	555.00	0.725 times
06 Fri Jun 2025	569.55	556.60	584.60	525.00	1.145 times
30 Fri May 2025	562.55	594.95	600.00	560.20	1.122 times
23 Fri May 2025	587.45	599.00	607.95	573.50	0.886 times
16 Fri May 2025	599.35	555.20	607.75	542.10	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	580.00	556.60	587.95	525.00	0.516 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.57 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.