Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Shree Karni is 5310

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	578.00	560.25	581.95	560.25	0.395 times
06 Fri Jun 2025	569.55	578.00	579.40	525.00	1.497 times
05 Thu Jun 2025	574.50	579.40	579.40	555.10	0.791 times
04 Wed Jun 2025	579.40	584.60	584.60	553.00	2.429 times
03 Tue Jun 2025	581.95	568.95	581.95	562.25	0.395 times
02 Mon Jun 2025	568.80	556.60	569.00	556.60	0.226 times
30 Fri May 2025	562.55	573.00	584.00	560.20	1.554 times
29 Thu May 2025	586.90	597.95	597.95	581.25	1.045 times
28 Wed May 2025	581.25	580.00	587.90	570.00	1.017 times
27 Tue May 2025	578.80	587.95	590.90	575.00	0.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 570.2 or till 555.3. Use a stoploss of 582.6 and if the stock hits stoploss, then it can shoot up till 595.02

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Downside Target	525.00
Downside Target	542.10
Downside Target	560.20
Downside Target	573.50
Upside Target	607.75
Upside Target	607.95
Upside Target	655.00
Upside Target	718.95
Upside Target	728.50
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	564.85
Downside Intraday Target	551.7
Upside Intraday Target	586.55
Upside Intraday Target	595.1
Downside Intraday Target	573.4

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	578.00	560.25	581.95	560.25	0.074 times
06 Fri Jun 2025	569.55	556.60	584.60	525.00	1.145 times
30 Fri May 2025	562.55	594.95	600.00	560.20	1.122 times
23 Fri May 2025	587.45	599.00	607.95	573.50	0.886 times
16 Fri May 2025	599.35	555.20	607.75	542.10	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	578.00	556.60	584.60	525.00	0.321 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.55 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.