Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Shree Karni is 3960

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	581.95	568.95	581.95	562.25	0.53 times
02 Mon Jun 2025	568.80	556.60	569.00	556.60	0.303 times
30 Fri May 2025	562.55	573.00	584.00	560.20	2.083 times
29 Thu May 2025	586.90	597.95	597.95	581.25	1.402 times
28 Wed May 2025	581.25	580.00	587.90	570.00	1.364 times
27 Tue May 2025	578.80	587.95	590.90	575.00	0.417 times
26 Mon May 2025	587.95	594.95	600.00	575.00	0.985 times
23 Fri May 2025	587.45	598.95	598.95	573.50	1.288 times
22 Thu May 2025	603.65	594.00	607.95	581.05	0.227 times
21 Wed May 2025	596.20	575.60	600.00	575.55	1.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 597.4 or till 624.3. Use a stoploss of 574.99 and if this stock hits its stoploss, then it can fall down till 552.55

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Downside Target	542.10
Downside Target	556.60
Downside Target	573.50
Upside Target	607.75
Upside Target	607.95
Upside Target	655.00
Upside Target	718.95
Upside Target	728.50
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	565.05
Downside Intraday Target	548.15
Upside Intraday Target	590.4
Upside Intraday Target	598.85
Downside Intraday Target	573.5

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	581.95	556.60	581.95	556.60	0.133 times
30 Fri May 2025	562.55	594.95	600.00	560.20	1.122 times
23 Fri May 2025	587.45	599.00	607.95	573.50	0.886 times
16 Fri May 2025	599.35	555.20	607.75	542.10	1.078 times
09 Fri May 2025	528.80	548.00	558.60	505.10	0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	581.95	556.60	581.95	556.60	0.035 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.29 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.